NIFTY 50 22,000 CE traded across 8 sessions from 11 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,310 and a low of ₹800. Final close ₹912.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹1,310 | ₹1,310 | ₹1,064 | ₹1,124.7 | 6,450 | 5,925 |
| 12 Feb 2025 | ₹1,076 | ₹1,188 | ₹887.05 | ₹1,098 | 22,125 | 10,050 |
| 13 Feb 2025 | ₹1,110.05 | ₹1,265.55 | ₹1,050 | ₹1,055.4 | 45,000 | 31,425 |
| 14 Feb 2025 | ₹1,118.55 | ₹1,160 | ₹828 | ₹944.1 | 2,08,875 | 50,100 |
| 17 Feb 2025 | ₹900 | ₹1,014.4 | ₹800 | ₹1,008.55 | 1,97,100 | 62,775 |
| 18 Feb 2025 | ₹970.05 | ₹977 | ₹814.8 | ₹928.6 | 1,18,050 | 57,075 |
| 19 Feb 2025 | ₹860.05 | ₹1,065 | ₹852.8 | ₹923.95 | 1,01,625 | 33,150 |
| 20 Feb 2025 | ₹852.75 | ₹923 | ₹817.6 | ₹912.6 | 72,000 | 18,525 |