NIFTY 50 22,850 PE traded across 13 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹145.1 | ₹149.8 | ₹144 | ₹149.8 | 450 | 300 |
| 3 Feb 2025 | ₹100.15 | ₹111.95 | ₹91.95 | ₹99.05 | 2,325 | 1,275 |
| 6 Feb 2025 | ₹40.15 | ₹45.6 | ₹39 | ₹39 | 4,425 | 2,925 |
| 7 Feb 2025 | ₹43.05 | ₹49.9 | ₹24.15 | ₹35.1 | 2,18,550 | 38,550 |
| 10 Feb 2025 | ₹39.4 | ₹64.6 | ₹39.15 | ₹52.4 | 3,73,950 | 64,350 |
| 11 Feb 2025 | ₹57.2 | ₹147.35 | ₹55.5 | ₹114.75 | 8,20,350 | 1,14,225 |
| 12 Feb 2025 | ₹117.85 | ₹210 | ₹78.6 | ₹104 | 32,81,175 | 1,78,425 |
| 13 Feb 2025 | ₹105.1 | ₹129.95 | ₹53.55 | ₹103.7 | 47,88,450 | 3,99,525 |
| 14 Feb 2025 | ₹89 | ₹200 | ₹66.4 | ₹123.25 | 10,95,01,425 | 9,85,650 |
| 17 Feb 2025 | ₹139.35 | ₹207.05 | ₹88.3 | ₹89 | 10,99,06,125 | 20,10,525 |
| 18 Feb 2025 | ₹95.6 | ₹162 | ₹66.5 | ₹84.7 | 11,72,92,275 | 22,70,850 |
| 19 Feb 2025 | ₹96.95 | ₹118.6 | ₹28.5 | ₹53.5 | 20,84,34,150 | 35,06,775 |
| 20 Feb 2025 | ₹75.9 | ₹90 | ₹0.05 | ₹0.05 | 85,24,23,600 | 69,40,350 |