NIFTY 50 24,950 CE traded across 13 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹13 | ₹13 | ₹9.5 | ₹9.75 | 2,025 | 1,425 |
| 4 Feb 2025 | ₹9.75 | ₹10.45 | ₹5 | ₹9.4 | 3,900 | 1,050 |
| 6 Feb 2025 | ₹9.4 | ₹10.3 | ₹6.55 | ₹6.8 | 11,025 | 7,650 |
| 7 Feb 2025 | ₹6.35 | ₹7 | ₹3.85 | ₹4.2 | 17,625 | 5,100 |
| 10 Feb 2025 | ₹3.45 | ₹3.75 | ₹2.7 | ₹2.85 | 27,000 | 8,400 |
| 11 Feb 2025 | ₹2.85 | ₹2.9 | ₹2.05 | ₹2.25 | 21,825 | 14,100 |
| 12 Feb 2025 | ₹2 | ₹2.4 | ₹1.6 | ₹1.9 | 52,275 | 17,550 |
| 13 Feb 2025 | ₹1.6 | ₹2 | ₹1.05 | ₹1.3 | 1,65,300 | 67,650 |
| 14 Feb 2025 | ₹1.2 | ₹1.6 | ₹0.9 | ₹0.9 | 16,66,575 | 88,950 |
| 17 Feb 2025 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 4,05,525 | 71,250 |
| 18 Feb 2025 | ₹0.65 | ₹1 | ₹0.35 | ₹0.5 | 6,82,725 | 86,700 |
| 19 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 4,59,150 | 45,075 |
| 20 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,97,825 | 1,41,000 |