NIFTY 50 24,750 CE traded across 13 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹14.95 | ₹14.95 | ₹8.15 | ₹8.55 | 2,400 | 975 |
| 5 Feb 2025 | ₹21.05 | ₹21.05 | ₹15.4 | ₹15.5 | 3,000 | 2,625 |
| 6 Feb 2025 | ₹16.65 | ₹16.65 | ₹10.6 | ₹11 | 8,925 | 6,075 |
| 7 Feb 2025 | ₹11 | ₹11 | ₹5.5 | ₹6.6 | 94,050 | 11,550 |
| 10 Feb 2025 | ₹6.6 | ₹6.6 | ₹3.4 | ₹3.65 | 68,700 | 36,900 |
| 11 Feb 2025 | ₹3.05 | ₹3.65 | ₹2.25 | ₹2.45 | 1,09,050 | 42,675 |
| 12 Feb 2025 | ₹2.25 | ₹2.4 | ₹1.8 | ₹2.05 | 2,07,825 | 51,225 |
| 13 Feb 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.35 | 2,40,000 | 43,350 |
| 14 Feb 2025 | ₹1.4 | ₹2.2 | ₹0.85 | ₹0.9 | 48,20,250 | 4,85,175 |
| 17 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 16,46,025 | 4,61,175 |
| 18 Feb 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 18,44,775 | 4,54,800 |
| 19 Feb 2025 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.35 | 14,96,325 | 3,68,325 |
| 20 Feb 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 9,59,550 | 3,96,975 |