NIFTY 50 23,400 PE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹624.15 and a low of ₹98.45. Final close ₹486.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹407.9 | ₹407.9 | ₹272.25 | ₹276.25 | 44,175 | 27,525 |
| 1 Feb 2025 | ₹284.95 | ₹324.7 | ₹215 | ₹236.5 | 52,875 | 35,175 |
| 3 Feb 2025 | ₹330.25 | ₹355.5 | ₹270.2 | ₹277.4 | 87,900 | 83,250 |
| 4 Feb 2025 | ₹224.45 | ₹272.05 | ₹131.15 | ₹134.4 | 1,65,900 | 64,200 |
| 5 Feb 2025 | ₹127.25 | ₹132 | ₹106.5 | ₹132 | 59,925 | 44,700 |
| 6 Feb 2025 | ₹120.75 | ₹160 | ₹119.5 | ₹143.3 | 1,08,150 | 52,500 |
| 7 Feb 2025 | ₹147.2 | ₹191.95 | ₹98.45 | ₹146.9 | 12,24,975 | 1,45,425 |
| 10 Feb 2025 | ₹158.5 | ₹243 | ₹158.5 | ₹206.5 | 22,19,775 | 3,84,150 |
| 11 Feb 2025 | ₹204.5 | ₹449.4 | ₹204.5 | ₹384.45 | 18,68,775 | 2,04,750 |
| 12 Feb 2025 | ₹386.55 | ₹576 | ₹309.05 | ₹377.55 | 4,61,100 | 1,52,250 |
| 13 Feb 2025 | ₹350.05 | ₹430.05 | ₹248 | ₹396.5 | 15,66,825 | 2,47,575 |
| 14 Feb 2025 | ₹351.25 | ₹606.1 | ₹311.55 | ₹482.85 | 21,39,225 | 2,60,775 |
| 17 Feb 2025 | ₹548.95 | ₹624.15 | ₹417.35 | ₹421.85 | 7,79,625 | 2,42,400 |
| 18 Feb 2025 | ₹449.95 | ₹592.65 | ₹431.95 | ₹478.55 | 6,88,425 | 2,01,975 |
| 19 Feb 2025 | ₹545.45 | ₹554 | ₹341.15 | ₹484.05 | 8,61,225 | 1,75,500 |
| 20 Feb 2025 | ₹532.35 | ₹581.05 | ₹475 | ₹486.25 | 3,44,925 | 81,525 |