NIFTY 50 24,100 PE traded across 13 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,294.2 and a low of ₹416.8. Final close ₹1,188.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹610 | ₹678 | ₹502.45 | ₹511.5 | 2,625 | 1,500 |
| 5 Feb 2025 | ₹416.8 | ₹459.75 | ₹416.8 | ₹459.75 | 2,850 | 2,550 |
| 6 Feb 2025 | ₹495.4 | ₹553.9 | ₹484.15 | ₹508.55 | 3,825 | 5,625 |
| 7 Feb 2025 | ₹547 | ₹625.8 | ₹427.05 | ₹556 | 11,550 | 7,800 |
| 10 Feb 2025 | ₹650 | ₹751 | ₹640.05 | ₹695 | 5,325 | 7,950 |
| 11 Feb 2025 | ₹719.95 | ₹1,069.9 | ₹719.95 | ₹989 | 6,750 | 8,100 |
| 12 Feb 2025 | ₹1,030 | ₹1,210 | ₹914.95 | ₹1,008.5 | 48,525 | 45,600 |
| 13 Feb 2025 | ₹993.35 | ₹1,071.1 | ₹839.05 | ₹1,052.75 | 44,250 | 81,075 |
| 14 Feb 2025 | ₹980 | ₹1,262 | ₹970 | ₹1,116.9 | 5,850 | 79,050 |
| 17 Feb 2025 | ₹1,247 | ₹1,294.2 | ₹1,096.45 | ₹1,096.45 | 5,850 | 78,825 |
| 18 Feb 2025 | ₹1,150 | ₹1,252.25 | ₹1,126 | ₹1,160.3 | 5,475 | 76,050 |
| 19 Feb 2025 | ₹1,247.4 | ₹1,247.4 | ₹1,049 | ₹1,170.75 | 43,125 | 39,975 |
| 20 Feb 2025 | ₹1,233 | ₹1,257.2 | ₹1,183.25 | ₹1,188.25 | 47,925 | 22,725 |