NIFTY 50 24,600 PE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,763.3 and a low of ₹878. Final close ₹1,687.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹940 | ₹940.15 | ₹940 | ₹940.15 | 300 | 75 |
| 7 Feb 2025 | ₹920 | ₹990 | ₹878 | ₹990 | 825 | 825 |
| 10 Feb 2025 | ₹1,087 | ₹1,176.9 | ₹1,075 | ₹1,176.9 | 4,350 | 2,775 |
| 11 Feb 2025 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 600 | 2,850 |
| 12 Feb 2025 | ₹1,653.95 | ₹1,653.95 | ₹1,411 | ₹1,504.8 | 18,750 | 21,150 |
| 13 Feb 2025 | ₹1,470 | ₹1,535.7 | ₹1,334.35 | ₹1,520.9 | 10,950 | 29,475 |
| 14 Feb 2025 | ₹1,464.3 | ₹1,760 | ₹1,464.3 | ₹1,760 | 1,275 | 28,575 |
| 17 Feb 2025 | ₹1,740 | ₹1,740 | ₹1,600 | ₹1,600 | 375 | 28,725 |
| 18 Feb 2025 | ₹1,708 | ₹1,763.3 | ₹1,635 | ₹1,635 | 600 | 28,500 |
| 19 Feb 2025 | ₹1,670 | ₹1,718.35 | ₹1,540 | ₹1,670 | 19,125 | 9,900 |
| 20 Feb 2025 | ₹1,730 | ₹1,730 | ₹1,680 | ₹1,687.75 | 9,600 | 1,350 |