NIFTY 50 22,250 PE traded across 13 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹24.65 | ₹25.7 | ₹24.65 | ₹25.7 | 2,100 | 1,800 |
| 4 Feb 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 75 | 2,100 |
| 6 Feb 2025 | ₹7.6 | ₹10.5 | ₹7.6 | ₹9.7 | 3,225 | 1,350 |
| 7 Feb 2025 | ₹10.55 | ₹11.1 | ₹5.85 | ₹7.15 | 69,375 | 10,125 |
| 10 Feb 2025 | ₹7.75 | ₹11.2 | ₹7 | ₹8.6 | 1,67,100 | 46,500 |
| 11 Feb 2025 | ₹7.75 | ₹28.3 | ₹6.9 | ₹19.95 | 6,07,350 | 81,525 |
| 12 Feb 2025 | ₹14 | ₹42.8 | ₹12.2 | ₹16.35 | 17,76,450 | 1,78,050 |
| 13 Feb 2025 | ₹16.35 | ₹21.6 | ₹7.65 | ₹13.05 | 26,64,375 | 4,19,175 |
| 14 Feb 2025 | ₹8 | ₹29.55 | ₹7.35 | ₹12.55 | 3,87,93,225 | 8,13,675 |
| 17 Feb 2025 | ₹24 | ₹29.95 | ₹7.85 | ₹7.85 | 4,20,33,450 | 29,20,650 |
| 18 Feb 2025 | ₹6.95 | ₹12.1 | ₹2.8 | ₹2.95 | 3,94,02,975 | 32,57,400 |
| 19 Feb 2025 | ₹3 | ₹4.55 | ₹0.65 | ₹0.75 | 4,52,38,575 | 23,17,650 |
| 20 Feb 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,95,67,400 | 11,67,300 |