NIFTY 50 22,550 CE traded across 7 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹708.9 and a low of ₹272.1. Final close ₹363.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹521 | ₹668.6 | ₹420 | ₹559.85 | 3,300 | 1,875 |
| 13 Feb 2025 | ₹625 | ₹708.9 | ₹540.95 | ₹543.35 | 29,475 | 18,675 |
| 14 Feb 2025 | ₹609.1 | ₹635.25 | ₹349.2 | ₹432.75 | 2,96,475 | 27,825 |
| 17 Feb 2025 | ₹434.55 | ₹499 | ₹319.15 | ₹479.6 | 8,52,000 | 37,125 |
| 18 Feb 2025 | ₹448.85 | ₹459.85 | ₹311 | ₹394.1 | 4,14,375 | 34,350 |
| 19 Feb 2025 | ₹345.05 | ₹526.35 | ₹320 | ₹376.9 | 6,14,475 | 29,475 |
| 20 Feb 2025 | ₹323.55 | ₹376.05 | ₹272.1 | ₹363.6 | 6,35,175 | 20,550 |