NIFTY 50 22,850 CE traded across 11 sessions from 27 Jan 2025 to 20 Feb 2025, with a life-high of ₹670 and a low of ₹41. Final close ₹63.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹560.2 | ₹596 | ₹491 | ₹491 | 2,325 | 1,650 |
| 28 Jan 2025 | ₹532.55 | ₹670 | ₹519.3 | ₹562.1 | 3,975 | 975 |
| 10 Feb 2025 | ₹597.4 | ₹597.4 | ₹597.4 | ₹597.4 | 225 | 300 |
| 11 Feb 2025 | ₹510 | ₹510 | ₹333.75 | ₹376.2 | 41,100 | 14,400 |
| 12 Feb 2025 | ₹370.5 | ₹425.5 | ₹227.35 | ₹349.4 | 10,71,750 | 53,175 |
| 13 Feb 2025 | ₹378.4 | ₹470.45 | ₹303.45 | ₹307.2 | 3,59,925 | 80,700 |
| 14 Feb 2025 | ₹349 | ₹377.85 | ₹164.6 | ₹215.6 | 4,67,84,775 | 6,03,975 |
| 17 Feb 2025 | ₹209.65 | ₹264.1 | ₹140 | ₹244.95 | 8,37,58,950 | 7,42,575 |
| 18 Feb 2025 | ₹211.55 | ₹229.85 | ₹121.4 | ₹162 | 8,16,54,000 | 10,40,700 |
| 19 Feb 2025 | ₹138.2 | ₹254.95 | ₹102 | ₹123.8 | 8,68,08,225 | 14,97,075 |
| 20 Feb 2025 | ₹88.2 | ₹100 | ₹41 | ₹63 | 41,42,33,625 | 25,41,300 |