NIFTY 50 21,100 CE traded across 17 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,699.3 and a low of ₹1,445. Final close ₹1,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,933.05 | ₹2,050 | ₹1,909.95 | ₹2,050 | 450 | 375 |
| 29 Jan 2025 | ₹2,100 | ₹2,210 | ₹2,100 | ₹2,184.25 | 1,425 | 1,425 |
| 1 Feb 2025 | ₹2,306.1 | ₹2,306.1 | ₹2,306.1 | ₹2,306.1 | 75 | 1,875 |
| 3 Feb 2025 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 75 | 1,950 |
| 4 Feb 2025 | ₹2,553.05 | ₹2,553.05 | ₹2,553.05 | ₹2,553.05 | 75 | 2,025 |
| 5 Feb 2025 | ₹2,654.8 | ₹2,699.3 | ₹2,650 | ₹2,650 | 600 | 2,475 |
| 11 Feb 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 75 | 2,550 |
| 12 Feb 2025 | ₹1,816.75 | ₹1,816.75 | ₹1,816.75 | ₹1,816.75 | 75 | 2,475 |
| 14 Feb 2025 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 75 | 2,550 |
| 17 Feb 2025 | ₹1,788.5 | ₹1,894.05 | ₹1,788.5 | ₹1,894.05 | 3,150 | 3,975 |
| 18 Feb 2025 | ₹1,854.1 | ₹1,874.6 | ₹1,770 | ₹1,843 | 2,025 | 4,350 |
| 19 Feb 2025 | ₹1,799.95 | ₹1,984.5 | ₹1,780 | ₹1,855 | 3,150 | 6,075 |
| 20 Feb 2025 | ₹1,815 | ₹1,840.15 | ₹1,800 | ₹1,832.1 | 900 | 5,700 |
| 21 Feb 2025 | ₹1,725.8 | ₹1,737.4 | ₹1,688 | ₹1,720 | 1,050 | 6,375 |
| 24 Feb 2025 | ₹1,566.65 | ₹1,566.65 | ₹1,495.6 | ₹1,519.35 | 1,275 | 5,475 |
| 25 Feb 2025 | ₹1,566.3 | ₹1,566.3 | ₹1,496.95 | ₹1,498.25 | 3,900 | 3,900 |
| 27 Feb 2025 | ₹1,450.65 | ₹1,455.05 | ₹1,445 | ₹1,445 | 1,125 | 2,100 |