NIFTY 50 Options Expiring 27 Feb 2025

NIFTY 50 option chain for 2025-02-27: 115 strikes returned. Last snapshot 27 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,800——₹0.058,27,475
20,850——₹0.051,63,275
20,900——₹0.051,64,175
20,950——₹0.051,10,550
21,000₹1,550.751,575₹0.153,22,350
21,050——₹0.0522,14,225
21,100₹1,4452,100₹0.0524,16,725
21,150₹1,867.2575₹0.053,23,925
21,200₹1,350900₹0.0516,47,525
21,250₹1,350150₹0.13,58,725
21,300₹1,324.55225₹0.0513,46,925
21,350₹1,684.55300₹0.052,65,575
21,400₹1,156375₹0.133,84,975
21,450₹1,131.45675₹0.052,34,975
21,500₹1,047.12,44,125₹0.0525,98,000
21,550₹1,053.351,350₹0.052,10,375
21,600₹947.51,950₹0.0510,46,925
21,650₹1,383.875₹0.055,54,175
21,700₹8478,325₹0.0527,24,450
21,750₹1,290.3150₹0.055,96,025
21,800₹746.13,225₹0.0525,89,150
21,850₹697.31,800₹0.055,13,225
21,900₹648.252,475₹0.0527,23,100
21,950₹598.11,050₹0.056,95,025
22,000₹543.652,99,625₹0.0557,88,875
22,050₹494.85,025₹0.0520,25,975
22,100₹44413,950₹0.172,23,550
22,150₹393.910,575₹0.0536,47,400
22,200₹345.0551,225₹0.0539,78,375
22,250₹295.759,775₹0.0530,18,000
22,300₹245.151,94,625₹0.0556,24,325
22,350₹194.951,28,025₹0.0527,50,250
22,400₹145.26,94,650₹0.0535,19,450
22,450₹955,65,875₹0.0536,60,375
22,500₹44.965,88,675₹0.051,54,01,475
22,550₹0.051,98,90,900₹51,36,47,675
22,600₹0.051,90,30,200₹54.851,04,80,500
22,650₹0.0562,36,250₹104.6536,94,875
22,700₹0.0560,75,225₹15515,62,175
22,750₹0.137,36,125₹204.66,24,750
22,800₹0.0554,65,250₹254.414,46,900
22,850₹0.0547,20,575₹305.253,71,400
22,900₹0.156,63,025₹355.18,72,400
22,950₹0.0528,22,025₹404.855,65,725
23,000₹0.0580,30,475₹454.822,37,250
23,050₹0.0524,89,475₹504.751,59,075
23,100₹0.0560,61,350₹556.14,68,000
23,150₹0.0518,69,525₹604.268,400
23,200₹0.0549,03,575₹655.812,31,275
23,250₹0.0519,68,750₹70569,750
23,300₹0.0548,53,625₹756.67,74,825
23,350₹0.0510,97,250₹806.8571,475
23,400₹0.0531,41,750₹856.454,95,750
23,450₹0.057,96,275₹907.8559,475
23,500₹0.0576,58,100₹95625,70,400
23,550₹0.0510,24,200₹1,007.7587,150
23,600₹0.0522,16,700₹1,057.65,86,200
23,650₹0.15,82,900₹1,108.1553,475
23,700₹0.0522,28,925₹1,157.654,49,400
23,750₹0.13,12,075₹1,206.1559,400
23,800₹0.0522,35,600₹1,258.25,83,425
23,850₹0.054,80,825₹1,3081,56,150
23,900₹0.0514,22,825₹1,357.61,43,850
23,950₹0.055,36,775₹1,405.858,325
24,000₹0.141,12,100₹1,4587,97,400
24,050₹0.13,39,300₹1,502.213,050
24,100₹0.0512,12,750₹1,559.222,125
24,150₹0.054,01,025₹1,600.41,34,850
24,200₹0.18,21,700₹1,658.251,56,000
24,250₹0.051,78,350₹1,704.54,650
24,300₹0.16,06,375₹1,757.7523,850
24,350₹0.12,70,975₹1,8006,075
24,400₹0.15,12,250₹1,859.9546,050
24,450₹0.11,42,425₹1,898.051,875
24,500₹0.0539,78,225₹1,956.053,74,925
24,550₹0.052,05,275₹1,963.34,350
24,600₹0.14,74,825₹2,059.4518,900
24,650₹0.151,03,650₹2,101.953,975
24,700₹0.052,64,300₹2,1589,600
24,750₹0.12,43,450₹2,181.756,900
24,800₹0.0510,09,425₹2,2609,975
24,850₹0.051,14,600₹1,846.40
24,900₹0.13,56,850₹2,358.62,700
24,950₹0.051,49,100₹1,957.3575
25,000₹0.228,29,450₹2,459.453,91,800
25,050₹0.052,47,050₹2,051.275
25,100₹0.051,81,650₹2,557.73,900
25,150₹0.166,975₹2,116150
25,200₹0.13,02,175₹2,672.29,450
25,250₹0.1578,675₹2,711.4900
25,300₹0.051,23,150₹2,7582,850
25,350₹0.1536,975₹2,321.450
25,400₹0.11,07,850₹2,8524,875
25,450₹0.051,17,300₹2,882225
25,500₹0.059,34,050₹2,959.951,01,475
25,550₹0.1580,700₹2,984.85225
25,600₹0.795,475₹3,062.95,250
25,650₹0.051,53,375₹2,730225
25,700₹0.0584,075₹3,1604,650
25,750₹0.0566,900₹3,205375
25,800₹0.051,40,700₹3,2506,750
25,850₹0.191,200₹2,813.875
25,900₹0.191,050₹3,3522,175
25,950₹0.0544,700₹3,340300
26,000₹0.125,90,200₹3,459.21,73,100
26,050₹0.1519,050₹3,012.4575
26,100₹0.0595,100₹3,544.251,500
26,150₹0.1557,525₹3,112.60
26,200₹0.11,27,650₹3,6605,025
26,250₹0.130,750₹3,722300
26,300₹0.052,90,475₹3,783.152,025
26,350₹0.0552,200₹3,768.35150
26,400₹0.13,55,125₹3,8552,175
26,450₹0.051,66,350₹3,510.2150
26,500₹0.153,48,850₹3,958.951,12,050