NIFTY 50 Options Expiring 27 Feb 2025

NIFTY 50 option chain for 2025-02-27: 115 strikes returned. Last snapshot 27 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 115 strikes from 20,800 to 26,500. Call open interest was heaviest at the 22,550 strike (1,98,90,900 contracts, closing at ₹0.05). Put open interest concentrated at 22,500 (1,54,01,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (13,07,38,950 against 16,69,37,175). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,800——₹0.058,27,475
20,850——₹0.051,63,275
20,900——₹0.051,64,175
20,950——₹0.051,10,550
21,000₹1,550.751,575₹0.153,22,350
21,050——₹0.0522,14,225
21,100₹1,4452,100₹0.0524,16,725
21,150₹1,867.2575₹0.053,23,925
21,200₹1,350900₹0.0516,47,525
21,250₹1,350150₹0.13,58,725
21,300₹1,324.55225₹0.0513,46,925
21,350₹1,684.55300₹0.052,65,575
21,400₹1,156375₹0.133,84,975
21,450₹1,131.45675₹0.052,34,975
21,500₹1,047.12,44,125₹0.0525,98,000
21,550₹1,053.351,350₹0.052,10,375
21,600₹947.51,950₹0.0510,46,925
21,650₹1,383.875₹0.055,54,175
21,700₹8478,325₹0.0527,24,450
21,750₹1,290.3150₹0.055,96,025
21,800₹746.13,225₹0.0525,89,150
21,850₹697.31,800₹0.055,13,225
21,900₹648.252,475₹0.0527,23,100
21,950₹598.11,050₹0.056,95,025
22,000₹543.652,99,625₹0.0557,88,875
22,050₹494.85,025₹0.0520,25,975
22,100₹44413,950₹0.172,23,550
22,150₹393.910,575₹0.0536,47,400
22,200₹345.0551,225₹0.0539,78,375
22,250₹295.759,775₹0.0530,18,000
22,300₹245.151,94,625₹0.0556,24,325
22,350₹194.951,28,025₹0.0527,50,250
22,400₹145.26,94,650₹0.0535,19,450
22,450₹955,65,875₹0.0536,60,375
22,500₹44.965,88,675₹0.051,54,01,475
22,550₹0.051,98,90,900₹51,36,47,675
22,600₹0.051,90,30,200₹54.851,04,80,500
22,650₹0.0562,36,250₹104.6536,94,875
22,700₹0.0560,75,225₹15515,62,175
22,750₹0.137,36,125₹204.66,24,750
22,800₹0.0554,65,250₹254.414,46,900
22,850₹0.0547,20,575₹305.253,71,400
22,900₹0.156,63,025₹355.18,72,400
22,950₹0.0528,22,025₹404.855,65,725
23,000₹0.0580,30,475₹454.822,37,250
23,050₹0.0524,89,475₹504.751,59,075
23,100₹0.0560,61,350₹556.14,68,000
23,150₹0.0518,69,525₹604.268,400
23,200₹0.0549,03,575₹655.812,31,275
23,250₹0.0519,68,750₹70569,750
23,300₹0.0548,53,625₹756.67,74,825
23,350₹0.0510,97,250₹806.8571,475
23,400₹0.0531,41,750₹856.454,95,750
23,450₹0.057,96,275₹907.8559,475
23,500₹0.0576,58,100₹95625,70,400
23,550₹0.0510,24,200₹1,007.7587,150
23,600₹0.0522,16,700₹1,057.65,86,200
23,650₹0.15,82,900₹1,108.1553,475
23,700₹0.0522,28,925₹1,157.654,49,400
23,750₹0.13,12,075₹1,206.1559,400
23,800₹0.0522,35,600₹1,258.25,83,425
23,850₹0.054,80,825₹1,3081,56,150
23,900₹0.0514,22,825₹1,357.61,43,850
23,950₹0.055,36,775₹1,405.858,325
24,000₹0.141,12,100₹1,4587,97,400
24,050₹0.13,39,300₹1,502.213,050
24,100₹0.0512,12,750₹1,559.222,125
24,150₹0.054,01,025₹1,600.41,34,850
24,200₹0.18,21,700₹1,658.251,56,000
24,250₹0.051,78,350₹1,704.54,650
24,300₹0.16,06,375₹1,757.7523,850
24,350₹0.12,70,975₹1,8006,075
24,400₹0.15,12,250₹1,859.9546,050
24,450₹0.11,42,425₹1,898.051,875
24,500₹0.0539,78,225₹1,956.053,74,925
24,550₹0.052,05,275₹1,963.34,350
24,600₹0.14,74,825₹2,059.4518,900
24,650₹0.151,03,650₹2,101.953,975
24,700₹0.052,64,300₹2,1589,600
24,750₹0.12,43,450₹2,181.756,900
24,800₹0.0510,09,425₹2,2609,975
24,850₹0.051,14,600₹1,846.40
24,900₹0.13,56,850₹2,358.62,700
24,950₹0.051,49,100₹1,957.3575
25,000₹0.228,29,450₹2,459.453,91,800
25,050₹0.052,47,050₹2,051.275
25,100₹0.051,81,650₹2,557.73,900
25,150₹0.166,975₹2,116150
25,200₹0.13,02,175₹2,672.29,450
25,250₹0.1578,675₹2,711.4900
25,300₹0.051,23,150₹2,7582,850
25,350₹0.1536,975₹2,321.450
25,400₹0.11,07,850₹2,8524,875
25,450₹0.051,17,300₹2,882225
25,500₹0.059,34,050₹2,959.951,01,475
25,550₹0.1580,700₹2,984.85225
25,600₹0.795,475₹3,062.95,250
25,650₹0.051,53,375₹2,730225
25,700₹0.0584,075₹3,1604,650
25,750₹0.0566,900₹3,205375
25,800₹0.051,40,700₹3,2506,750
25,850₹0.191,200₹2,813.875
25,900₹0.191,050₹3,3522,175
25,950₹0.0544,700₹3,340300
26,000₹0.125,90,200₹3,459.21,73,100
26,050₹0.1519,050₹3,012.4575
26,100₹0.0595,100₹3,544.251,500
26,150₹0.1557,525₹3,112.60
26,200₹0.11,27,650₹3,6605,025
26,250₹0.130,750₹3,722300
26,300₹0.052,90,475₹3,783.152,025
26,350₹0.0552,200₹3,768.35150
26,400₹0.13,55,125₹3,8552,175
26,450₹0.051,66,350₹3,510.2150
26,500₹0.153,48,850₹3,958.951,12,050