NIFTY 50 23,250 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹713.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹379.95 | ₹488 | ₹290 | ₹407.8 | 68,400 | 97,500 |
| 29 Jan 2025 | ₹431.75 | ₹527.95 | ₹425.05 | ₹521.2 | 52,350 | 1,05,225 |
| 30 Jan 2025 | ₹505.95 | ₹587.05 | ₹490 | ₹540.1 | 1,38,675 | 1,19,700 |
| 31 Jan 2025 | ₹581.5 | ₹657.25 | ₹540.9 | ₹641.2 | 90,300 | 1,05,150 |
| 1 Feb 2025 | ₹630.15 | ₹670.1 | ₹463.6 | ₹529.35 | 83,475 | 1,04,250 |
| 3 Feb 2025 | ₹420.5 | ₹448 | ₹371.15 | ₹436.95 | 2,66,775 | 1,41,075 |
| 4 Feb 2025 | ₹484.45 | ₹679.05 | ₹484.45 | ₹665.35 | 1,77,900 | 98,775 |
| 5 Feb 2025 | ₹689.3 | ₹713.4 | ₹641.75 | ₹641.75 | 21,975 | 87,600 |
| 6 Feb 2025 | ₹651 | ₹651 | ₹568.05 | ₹595.15 | 14,700 | 82,575 |
| 7 Feb 2025 | ₹568.55 | ₹645.55 | ₹454.35 | ₹514.15 | 44,100 | 80,325 |
| 10 Feb 2025 | ₹489 | ₹507.25 | ₹359.4 | ₹399.75 | 70,650 | 84,450 |
| 11 Feb 2025 | ₹384.55 | ₹384.55 | ₹193.4 | ₹219 | 6,52,575 | 2,39,625 |
| 12 Feb 2025 | ₹226.45 | ₹252.25 | ₹130.15 | ₹198.35 | 5,19,900 | 2,17,575 |
| 13 Feb 2025 | ₹216.6 | ₹274.65 | ₹172 | ₹173.5 | 6,44,850 | 2,54,250 |
| 14 Feb 2025 | ₹199 | ₹212.9 | ₹95.7 | ₹120 | 11,51,475 | 3,46,125 |
| 17 Feb 2025 | ₹101.5 | ₹145 | ₹86 | ₹134 | 17,16,150 | 4,36,725 |
| 18 Feb 2025 | ₹129.6 | ₹135.95 | ₹76.3 | ₹91.7 | 15,97,950 | 5,02,800 |
| 19 Feb 2025 | ₹81.95 | ₹133.1 | ₹66.4 | ₹71.85 | 35,57,550 | 6,68,475 |
| 20 Feb 2025 | ₹61 | ₹62.6 | ₹44.05 | ₹47.25 | 50,57,925 | 10,77,525 |
| 21 Feb 2025 | ₹42.5 | ₹46.95 | ₹15.4 | ₹15.6 | 3,73,23,000 | 23,82,225 |
| 24 Feb 2025 | ₹9.95 | ₹10.25 | ₹3.7 | ₹3.7 | 3,55,11,075 | 44,43,225 |
| 25 Feb 2025 | ₹3.6 | ₹3.75 | ₹1.55 | ₹1.75 | 2,79,73,500 | 40,05,900 |
| 27 Feb 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 3,11,72,625 | 19,68,750 |