NIFTY 50 21,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹98.05 | ₹115.6 | ₹72.05 | ₹88.7 | 3,49,200 | 2,63,025 |
| 29 Jan 2025 | ₹83 | ₹94.55 | ₹71.25 | ₹74.05 | 3,97,425 | 2,81,100 |
| 30 Jan 2025 | ₹73.8 | ₹76 | ₹45.7 | ₹45.75 | 7,80,150 | 4,62,975 |
| 31 Jan 2025 | ₹46.75 | ₹51.25 | ₹29.5 | ₹30.35 | 8,19,675 | 3,71,325 |
| 1 Feb 2025 | ₹30.05 | ₹30.3 | ₹15.85 | ₹16.9 | 11,33,550 | 2,41,275 |
| 3 Feb 2025 | ₹24.95 | ₹26 | ₹16.4 | ₹17.5 | 5,97,300 | 3,08,625 |
| 4 Feb 2025 | ₹13.05 | ₹18.1 | ₹9.55 | ₹10 | 16,52,325 | 3,54,300 |
| 5 Feb 2025 | ₹10.7 | ₹10.75 | ₹7.95 | ₹9.7 | 7,51,125 | 5,05,425 |
| 6 Feb 2025 | ₹7.7 | ₹10.2 | ₹7.7 | ₹8.85 | 1,72,950 | 5,07,675 |
| 7 Feb 2025 | ₹8.45 | ₹9.85 | ₹6.55 | ₹7.75 | 4,20,975 | 4,96,425 |
| 10 Feb 2025 | ₹7.4 | ₹8.95 | ₹6.15 | ₹7.55 | 4,02,675 | 3,46,650 |
| 11 Feb 2025 | ₹7.95 | ₹19 | ₹6.2 | ₹12.95 | 9,48,450 | 3,25,275 |
| 12 Feb 2025 | ₹12.55 | ₹25.2 | ₹10.25 | ₹14.9 | 13,52,400 | 3,11,325 |
| 13 Feb 2025 | ₹11.35 | ₹14.85 | ₹8.3 | ₹10.2 | 6,53,100 | 4,02,525 |
| 14 Feb 2025 | ₹8.4 | ₹17.8 | ₹7.4 | ₹9.25 | 13,32,225 | 4,72,050 |
| 17 Feb 2025 | ₹11.05 | ₹18.2 | ₹7.8 | ₹7.8 | 13,86,600 | 5,87,400 |
| 18 Feb 2025 | ₹7.95 | ₹11.8 | ₹5.7 | ₹6.3 | 15,81,825 | 6,91,650 |
| 19 Feb 2025 | ₹6.4 | ₹7.2 | ₹3.2 | ₹4.2 | 33,52,875 | 8,85,450 |
| 20 Feb 2025 | ₹5.35 | ₹5.5 | ₹2.1 | ₹2.4 | 37,89,525 | 13,04,025 |
| 21 Feb 2025 | ₹2.55 | ₹4.5 | ₹1.9 | ₹2.5 | 2,91,20,175 | 29,49,825 |
| 24 Feb 2025 | ₹2.5 | ₹3.95 | ₹1.75 | ₹1.9 | 2,73,64,950 | 37,20,750 |
| 25 Feb 2025 | ₹1.7 | ₹2.6 | ₹0.9 | ₹1.7 | 2,89,34,400 | 46,12,800 |
| 27 Feb 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,56,22,850 | 27,24,450 |