NIFTY 50 22,450 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹268.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹262.95 | ₹268.05 | ₹187.6 | ₹228.75 | 66,150 | 55,200 |
| 29 Jan 2025 | ₹227 | ₹240.7 | ₹192 | ₹192 | 52,875 | 74,700 |
| 30 Jan 2025 | ₹194.35 | ₹200.25 | ₹134.75 | ₹135 | 53,700 | 83,625 |
| 31 Jan 2025 | ₹141.25 | ₹145.55 | ₹88.2 | ₹88.25 | 1,34,625 | 88,875 |
| 1 Feb 2025 | ₹88.3 | ₹89.95 | ₹53 | ₹58.45 | 1,85,100 | 99,225 |
| 3 Feb 2025 | ₹80 | ₹88.5 | ₹62.1 | ₹65.35 | 1,25,850 | 1,31,550 |
| 4 Feb 2025 | ₹45 | ₹66.6 | ₹32.1 | ₹32.4 | 2,28,300 | 1,08,675 |
| 5 Feb 2025 | ₹30 | ₹31.6 | ₹24.7 | ₹29.7 | 68,100 | 98,250 |
| 6 Feb 2025 | ₹28 | ₹34.75 | ₹25.8 | ₹31.1 | 51,450 | 95,175 |
| 7 Feb 2025 | ₹32.4 | ₹35.25 | ₹21.8 | ₹29.85 | 79,725 | 95,925 |
| 10 Feb 2025 | ₹30.15 | ₹42.5 | ₹28.45 | ₹37 | 2,68,500 | 1,38,000 |
| 11 Feb 2025 | ₹39.85 | ₹88.95 | ₹38 | ₹69.7 | 2,30,025 | 1,23,000 |
| 12 Feb 2025 | ₹72 | ₹119.2 | ₹50.4 | ₹62.15 | 3,19,275 | 1,37,400 |
| 13 Feb 2025 | ₹60.9 | ₹76.6 | ₹38.25 | ₹62.5 | 2,78,925 | 1,40,325 |
| 14 Feb 2025 | ₹46.25 | ₹108.65 | ₹43.3 | ₹71.7 | 8,74,050 | 1,67,025 |
| 17 Feb 2025 | ₹96.9 | ₹109.9 | ₹56.75 | ₹56.75 | 10,08,300 | 1,68,900 |
| 18 Feb 2025 | ₹61.95 | ₹93.65 | ₹50.7 | ₹59.45 | 10,71,525 | 2,45,100 |
| 19 Feb 2025 | ₹70.85 | ₹72.5 | ₹32.4 | ₹46 | 30,85,350 | 3,10,125 |
| 20 Feb 2025 | ₹51.05 | ₹53.75 | ₹27.3 | ₹29.85 | 35,99,925 | 5,07,975 |
| 21 Feb 2025 | ₹33.05 | ₹61.4 | ₹25.1 | ₹36.55 | 3,81,69,600 | 12,51,600 |
| 24 Feb 2025 | ₹50 | ₹70.75 | ₹36.6 | ₹45.25 | 6,03,98,700 | 19,62,000 |
| 25 Feb 2025 | ₹48.1 | ₹51.85 | ₹12.4 | ₹24.45 | 6,13,80,750 | 20,22,825 |
| 27 Feb 2025 | ₹14.2 | ₹18 | ₹0.05 | ₹0.05 | 23,57,82,600 | 36,60,375 |