NIFTY 50 22,550 CE traded across 19 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,115.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹839 | ₹839 | ₹822.7 | ₹828.5 | 825 | 4,650 |
| 29 Jan 2025 | ₹852 | ₹946.25 | ₹852 | ₹939.15 | 525 | 4,650 |
| 30 Jan 2025 | ₹1,050 | ₹1,050 | ₹971.45 | ₹984.1 | 375 | 4,800 |
| 31 Jan 2025 | ₹1,115 | ₹1,115.1 | ₹1,114.45 | ₹1,115.1 | 225 | 4,725 |
| 1 Feb 2025 | ₹1,085.55 | ₹1,086 | ₹1,062.6 | ₹1,062.6 | 4,950 | 3,000 |
| 3 Feb 2025 | ₹890 | ₹892.9 | ₹870 | ₹892.9 | 225 | 3,075 |
| 10 Feb 2025 | ₹1,014.25 | ₹1,014.25 | ₹948.4 | ₹948.4 | 225 | 3,150 |
| 11 Feb 2025 | ₹670 | ₹675 | ₹670 | ₹675 | 150 | 3,150 |
| 12 Feb 2025 | ₹570 | ₹738.3 | ₹494.85 | ₹653.7 | 21,000 | 2,625 |
| 13 Feb 2025 | ₹598.85 | ₹754 | ₹598.8 | ₹639.3 | 7,050 | 2,100 |
| 14 Feb 2025 | ₹699.15 | ₹699.2 | ₹435 | ₹518.35 | 24,075 | 12,000 |
| 17 Feb 2025 | ₹419.45 | ₹572.5 | ₹413.5 | ₹558.7 | 20,775 | 15,000 |
| 18 Feb 2025 | ₹505 | ₹530 | ₹412.5 | ₹477.4 | 17,250 | 18,000 |
| 19 Feb 2025 | ₹435.45 | ₹591.3 | ₹423 | ₹470.2 | 38,475 | 10,500 |
| 20 Feb 2025 | ₹420.05 | ₹445.35 | ₹379.25 | ₹430 | 62,850 | 26,400 |
| 21 Feb 2025 | ₹402.3 | ₹428.85 | ₹285 | ₹301.15 | 11,12,175 | 61,125 |
| 24 Feb 2025 | ₹225 | ₹238.4 | ₹123.4 | ₹133.9 | 6,82,85,550 | 18,11,100 |
| 25 Feb 2025 | ₹116.35 | ₹138.8 | ₹63 | ₹64.25 | 10,80,90,300 | 29,56,800 |
| 27 Feb 2025 | ₹69.9 | ₹78.7 | ₹0.05 | ₹0.05 | 1,10,52,02,550 | 1,98,90,900 |