NIFTY 50 25,850 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹12.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹12.5 | ₹12.65 | ₹11.05 | ₹11.05 | 1,950 | 2,625 |
| 29 Jan 2025 | ₹11.05 | ₹11.15 | ₹8.75 | ₹9 | 23,400 | 11,475 |
| 30 Jan 2025 | ₹9 | ₹12.9 | ₹8.6 | ₹10.3 | 25,200 | 13,650 |
| 31 Jan 2025 | ₹9.25 | ₹9.7 | ₹7.95 | ₹9.55 | 26,850 | 15,225 |
| 1 Feb 2025 | ₹7.5 | ₹10.45 | ₹5.7 | ₹5.85 | 21,750 | 16,200 |
| 3 Feb 2025 | ₹7.15 | ₹7.15 | ₹5.3 | ₹5.4 | 8,100 | 17,775 |
| 4 Feb 2025 | ₹7 | ₹7.5 | ₹4.75 | ₹4.95 | 11,175 | 18,525 |
| 5 Feb 2025 | ₹5.4 | ₹6 | ₹4.8 | ₹4.8 | 39,600 | 25,125 |
| 6 Feb 2025 | ₹5.3 | ₹5.3 | ₹4.3 | ₹4.3 | 46,950 | 41,250 |
| 7 Feb 2025 | ₹4.55 | ₹4.8 | ₹3.7 | ₹3.95 | 32,400 | 38,400 |
| 10 Feb 2025 | ₹4 | ₹4 | ₹3.2 | ₹3.25 | 29,250 | 40,200 |
| 11 Feb 2025 | ₹3.4 | ₹5.2 | ₹2.95 | ₹3.45 | 49,425 | 32,775 |
| 12 Feb 2025 | ₹3.35 | ₹3.45 | ₹2.9 | ₹3.05 | 33,450 | 21,525 |
| 13 Feb 2025 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.35 | 13,875 | 21,750 |
| 14 Feb 2025 | ₹2.05 | ₹2.55 | ₹1.9 | ₹1.95 | 10,800 | 20,175 |
| 17 Feb 2025 | ₹2.1 | ₹2.1 | ₹1.6 | ₹1.6 | 15,600 | 18,375 |
| 18 Feb 2025 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.6 | 16,125 | 20,925 |
| 19 Feb 2025 | ₹1.25 | ₹1.45 | ₹1.25 | ₹1.3 | 23,850 | 25,575 |
| 20 Feb 2025 | ₹1.65 | ₹1.7 | ₹1 | ₹1.65 | 43,200 | 21,375 |
| 21 Feb 2025 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.7 | 1,69,350 | 33,900 |
| 24 Feb 2025 | ₹0.85 | ₹1.35 | ₹0.75 | ₹0.85 | 2,82,225 | 38,550 |
| 25 Feb 2025 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.8 | 2,50,125 | 29,925 |
| 27 Feb 2025 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.1 | 2,11,950 | 91,200 |