NIFTY 50 23,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹871 and a low of ₹134.75. Final close ₹856.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹718.05 | ₹718.05 | ₹525.8 | ₹620.7 | 3,00,525 | 4,83,675 |
| 29 Jan 2025 | ₹593.45 | ₹648.35 | ₹511.15 | ₹523.55 | 5,03,550 | 7,21,650 |
| 30 Jan 2025 | ₹549.05 | ₹549.05 | ₹411 | ₹438.15 | 7,47,525 | 8,32,875 |
| 31 Jan 2025 | ₹415 | ₹440.15 | ₹297.6 | ₹298 | 17,34,825 | 11,09,025 |
| 1 Feb 2025 | ₹310.6 | ₹346.95 | ₹244.2 | ₹265.7 | 23,85,375 | 11,25,225 |
| 3 Feb 2025 | ₹345 | ₹385.25 | ₹296.3 | ₹309 | 21,73,950 | 14,32,725 |
| 4 Feb 2025 | ₹228.7 | ₹298.95 | ₹166.85 | ₹169.2 | 25,56,375 | 14,41,500 |
| 5 Feb 2025 | ₹159 | ₹171 | ₹140.65 | ₹169 | 8,06,625 | 14,09,550 |
| 6 Feb 2025 | ₹156.5 | ₹197.85 | ₹155.65 | ₹181.9 | 10,40,625 | 14,73,375 |
| 7 Feb 2025 | ₹170 | ₹226.85 | ₹134.75 | ₹186.5 | 25,43,175 | 13,32,450 |
| 10 Feb 2025 | ₹197 | ₹283.5 | ₹195.2 | ₹248 | 31,36,575 | 13,68,825 |
| 11 Feb 2025 | ₹267.15 | ₹477.7 | ₹248.6 | ₹414.85 | 27,53,700 | 11,99,400 |
| 12 Feb 2025 | ₹414.85 | ₹589 | ₹342.55 | ₹412 | 10,07,250 | 10,30,725 |
| 13 Feb 2025 | ₹408.75 | ₹455.8 | ₹289.4 | ₹421.25 | 11,36,325 | 10,63,875 |
| 14 Feb 2025 | ₹390.15 | ₹611.95 | ₹337.05 | ₹493.95 | 7,94,475 | 9,55,875 |
| 17 Feb 2025 | ₹550 | ₹621.65 | ₹440.25 | ₹445.25 | 4,07,325 | 9,01,875 |
| 18 Feb 2025 | ₹477.05 | ₹606 | ₹455.25 | ₹501.45 | 2,50,425 | 8,82,675 |
| 19 Feb 2025 | ₹552.2 | ₹556.85 | ₹376.65 | ₹487.5 | 3,77,025 | 9,08,475 |
| 20 Feb 2025 | ₹523.05 | ₹565 | ₹466.3 | ₹488.65 | 3,74,550 | 9,22,275 |
| 21 Feb 2025 | ₹517 | ₹643.35 | ₹482 | ₹607.45 | 4,32,225 | 8,44,575 |
| 24 Feb 2025 | ₹700.05 | ₹826.35 | ₹691.5 | ₹797.7 | 1,64,250 | 7,60,275 |
| 25 Feb 2025 | ₹792.05 | ₹839.8 | ₹760 | ₹834.15 | 1,84,500 | 6,45,900 |
| 27 Feb 2025 | ₹805.1 | ₹871 | ₹799.3 | ₹856.45 | 3,96,900 | 4,95,750 |