NIFTY 50 22,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹401.3 and a low of ₹41. Final close ₹254.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹401.3 | ₹401.3 | ₹282.75 | ₹342 | 8,32,050 | 5,48,850 |
| 29 Jan 2025 | ₹329 | ₹360 | ₹278 | ₹281.85 | 4,44,975 | 5,11,125 |
| 30 Jan 2025 | ₹280 | ₹300.5 | ₹208.05 | ₹211.05 | 5,75,925 | 5,63,400 |
| 31 Jan 2025 | ₹213 | ₹226.25 | ₹138 | ₹140.15 | 11,55,375 | 6,71,775 |
| 1 Feb 2025 | ₹139.95 | ₹152.85 | ₹94 | ₹105 | 21,89,850 | 8,78,700 |
| 3 Feb 2025 | ₹144.45 | ₹160.15 | ₹115 | ₹119.3 | 22,88,850 | 14,89,875 |
| 4 Feb 2025 | ₹95 | ₹119.85 | ₹57.65 | ₹59.15 | 21,23,250 | 15,49,575 |
| 5 Feb 2025 | ₹53.05 | ₹58.3 | ₹46.55 | ₹57.1 | 10,72,650 | 14,78,025 |
| 6 Feb 2025 | ₹50 | ₹66.3 | ₹49.8 | ₹59.4 | 8,19,375 | 16,16,250 |
| 7 Feb 2025 | ₹59.6 | ₹70.7 | ₹41 | ₹56.25 | 16,15,875 | 15,28,350 |
| 10 Feb 2025 | ₹52.95 | ₹90 | ₹52.95 | ₹75.45 | 16,84,650 | 18,20,850 |
| 11 Feb 2025 | ₹79.9 | ₹178.1 | ₹79.85 | ₹145 | 36,61,875 | 18,56,550 |
| 12 Feb 2025 | ₹144.05 | ₹234.45 | ₹108.5 | ₹134.25 | 47,27,625 | 21,25,875 |
| 13 Feb 2025 | ₹120 | ₹160 | ₹84 | ₹135.35 | 31,38,600 | 20,61,225 |
| 14 Feb 2025 | ₹125 | ₹229.45 | ₹97.95 | ₹163 | 74,04,450 | 21,78,525 |
| 17 Feb 2025 | ₹178 | ₹233.95 | ₹134.7 | ₹134.7 | 85,02,525 | 23,45,250 |
| 18 Feb 2025 | ₹130.25 | ₹213.8 | ₹130 | ₹149.7 | 77,68,650 | 24,15,750 |
| 19 Feb 2025 | ₹160 | ₹178.45 | ₹93 | ₹129 | 1,05,28,200 | 28,66,500 |
| 20 Feb 2025 | ₹159.95 | ₹163.7 | ₹99 | ₹107.35 | 1,79,73,975 | 43,85,850 |
| 21 Feb 2025 | ₹113.4 | ₹182.15 | ₹98.6 | ₹145.9 | 18,79,96,350 | 57,77,100 |
| 24 Feb 2025 | ₹210 | ₹258.85 | ₹175 | ₹222.7 | 3,48,55,575 | 31,49,400 |
| 25 Feb 2025 | ₹229.95 | ₹249.75 | ₹176.4 | ₹238.95 | 1,93,33,950 | 23,65,050 |
| 27 Feb 2025 | ₹223 | ₹271.4 | ₹199 | ₹254.4 | 99,11,175 | 14,46,900 |