NIFTY 50 24,150 PE traded across 19 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,605 and a low of ₹460.45. Final close ₹1,600.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹686 | ₹749.55 | ₹675.4 | ₹675.4 | 8,475 | 8,550 |
| 1 Feb 2025 | ₹714 | ₹792.65 | ₹618 | ₹689.9 | 16,950 | 14,100 |
| 3 Feb 2025 | ₹766.8 | ₹774.35 | ₹766.5 | ₹774.35 | 600 | 14,550 |
| 4 Feb 2025 | ₹674.2 | ₹691.75 | ₹504.95 | ₹509.25 | 5,925 | 15,975 |
| 5 Feb 2025 | ₹500 | ₹525.85 | ₹460.45 | ₹523.5 | 1,48,275 | 1,50,150 |
| 6 Feb 2025 | ₹520 | ₹577.95 | ₹520 | ₹577.95 | 3,675 | 1,49,775 |
| 7 Feb 2025 | ₹527.65 | ₹616 | ₹477.65 | ₹616 | 2,475 | 1,49,850 |
| 11 Feb 2025 | ₹836.25 | ₹1,028 | ₹836.25 | ₹1,022 | 1,425 | 1,48,950 |
| 12 Feb 2025 | ₹1,132.9 | ₹1,249 | ₹945 | ₹1,025.7 | 30,150 | 1,40,400 |
| 13 Feb 2025 | ₹984.75 | ₹1,061.1 | ₹920.8 | ₹1,061.1 | 2,400 | 1,39,575 |
| 14 Feb 2025 | ₹1,048.2 | ₹1,255.8 | ₹1,048.2 | ₹1,177.6 | 2,625 | 1,37,850 |
| 17 Feb 2025 | ₹1,123.75 | ₹1,170 | ₹1,117.4 | ₹1,123.5 | 1,125 | 1,37,025 |
| 18 Feb 2025 | ₹1,148.95 | ₹1,231.7 | ₹1,148.5 | ₹1,200 | 975 | 1,36,575 |
| 19 Feb 2025 | ₹1,165.05 | ₹1,193.45 | ₹1,165.05 | ₹1,180 | 2,850 | 1,36,275 |
| 20 Feb 2025 | ₹1,260.3 | ₹1,260.3 | ₹1,200.9 | ₹1,213.15 | 375 | 1,37,250 |
| 21 Feb 2025 | ₹1,272.6 | ₹1,353.2 | ₹1,272.6 | ₹1,334.85 | 1,125 | 1,37,250 |
| 24 Feb 2025 | ₹1,543.95 | ₹1,557.95 | ₹1,504.45 | ₹1,545.1 | 4,050 | 1,35,300 |
| 25 Feb 2025 | ₹1,540 | ₹1,541.3 | ₹1,540 | ₹1,541.3 | 150 | 1,35,225 |
| 27 Feb 2025 | ₹1,591.3 | ₹1,605 | ₹1,591.3 | ₹1,600.4 | 1,050 | 1,34,850 |