NIFTY 50 24,950 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹23.5 | ₹32.2 | ₹23.5 | ₹28 | 9,675 | 10,650 |
| 29 Jan 2025 | ₹32.1 | ₹37.35 | ₹28 | ₹34.2 | 22,500 | 12,600 |
| 30 Jan 2025 | ₹32.2 | ₹39.95 | ₹31.7 | ₹31.7 | 34,125 | 20,700 |
| 31 Jan 2025 | ₹33.8 | ₹36.65 | ₹26.75 | ₹31.8 | 69,000 | 19,425 |
| 1 Feb 2025 | ₹31 | ₹35.55 | ₹14.25 | ₹15.4 | 1,39,875 | 31,725 |
| 3 Feb 2025 | ₹9.45 | ₹14.9 | ₹9.45 | ₹10.25 | 47,250 | 18,375 |
| 4 Feb 2025 | ₹12 | ₹20 | ₹11.25 | ₹16.55 | 98,850 | 46,125 |
| 5 Feb 2025 | ₹16.85 | ₹21.6 | ₹16.85 | ₹17.15 | 61,875 | 39,000 |
| 6 Feb 2025 | ₹18.85 | ₹18.85 | ₹13.15 | ₹13.95 | 41,100 | 38,925 |
| 7 Feb 2025 | ₹12 | ₹13.8 | ₹8.15 | ₹9.5 | 69,300 | 37,800 |
| 10 Feb 2025 | ₹10.35 | ₹10.95 | ₹6.45 | ₹6.75 | 45,975 | 37,800 |
| 11 Feb 2025 | ₹6.8 | ₹6.8 | ₹5.05 | ₹5.05 | 63,750 | 43,350 |
| 12 Feb 2025 | ₹5.05 | ₹6.35 | ₹4.3 | ₹4.6 | 1,02,450 | 38,850 |
| 13 Feb 2025 | ₹4.25 | ₹5.1 | ₹3.2 | ₹3.4 | 39,975 | 40,275 |
| 14 Feb 2025 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.7 | 29,850 | 39,525 |
| 17 Feb 2025 | ₹2.5 | ₹2.5 | ₹2.2 | ₹2.2 | 41,250 | 47,175 |
| 18 Feb 2025 | ₹2.35 | ₹2.7 | ₹1.55 | ₹1.9 | 1,09,425 | 49,875 |
| 19 Feb 2025 | ₹1.55 | ₹1.65 | ₹1.4 | ₹1.55 | 41,550 | 58,725 |
| 20 Feb 2025 | ₹1.65 | ₹1.85 | ₹1 | ₹1.05 | 95,550 | 58,725 |
| 21 Feb 2025 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.8 | 7,20,375 | 1,08,825 |
| 24 Feb 2025 | ₹0.8 | ₹1.75 | ₹0.8 | ₹1.2 | 8,69,025 | 93,525 |
| 25 Feb 2025 | ₹1.1 | ₹1.65 | ₹0.45 | ₹0.45 | 5,75,850 | 84,225 |
| 27 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,47,675 | 1,49,100 |