NIFTY 50 25,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹14.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9.2 | ₹12.2 | ₹9.2 | ₹10.6 | 5,925 | 13,425 |
| 29 Jan 2025 | ₹10.8 | ₹11.25 | ₹8.75 | ₹9 | 19,200 | 12,000 |
| 30 Jan 2025 | ₹9.1 | ₹13.65 | ₹8.65 | ₹9.8 | 74,100 | 20,475 |
| 31 Jan 2025 | ₹10.2 | ₹14.4 | ₹8.05 | ₹9.75 | 5,17,050 | 2,28,375 |
| 1 Feb 2025 | ₹7.5 | ₹12.25 | ₹5.7 | ₹6.4 | 3,77,850 | 2,28,075 |
| 3 Feb 2025 | ₹7.05 | ₹7.4 | ₹4.6 | ₹5.5 | 3,71,700 | 2,44,575 |
| 4 Feb 2025 | ₹5.95 | ₹5.95 | ₹4.95 | ₹5.15 | 1,42,350 | 2,32,425 |
| 5 Feb 2025 | ₹5.35 | ₹6.95 | ₹5.2 | ₹5.35 | 51,075 | 2,32,575 |
| 6 Feb 2025 | ₹4.6 | ₹5.5 | ₹4.55 | ₹4.55 | 1,11,225 | 2,76,975 |
| 7 Feb 2025 | ₹4.5 | ₹5.1 | ₹3.9 | ₹4.2 | 2,33,625 | 2,20,875 |
| 10 Feb 2025 | ₹3.7 | ₹4.2 | ₹3.25 | ₹3.35 | 2,63,775 | 1,18,575 |
| 11 Feb 2025 | ₹3.2 | ₹4.3 | ₹3.05 | ₹3.5 | 1,76,700 | 88,050 |
| 12 Feb 2025 | ₹3.4 | ₹4 | ₹2.95 | ₹3.1 | 60,525 | 81,900 |
| 13 Feb 2025 | ₹3.05 | ₹3.1 | ₹2.2 | ₹2.25 | 45,300 | 68,700 |
| 14 Feb 2025 | ₹2.05 | ₹2.75 | ₹1.55 | ₹1.95 | 1,67,475 | 70,725 |
| 17 Feb 2025 | ₹1.85 | ₹2.05 | ₹1.65 | ₹1.65 | 1,51,800 | 64,575 |
| 18 Feb 2025 | ₹1.7 | ₹1.75 | ₹1.55 | ₹1.55 | 72,600 | 81,225 |
| 19 Feb 2025 | ₹1.4 | ₹1.55 | ₹1.25 | ₹1.35 | 1,70,625 | 1,11,075 |
| 20 Feb 2025 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1 | 2,43,375 | 1,16,925 |
| 21 Feb 2025 | ₹0.95 | ₹1.45 | ₹0.75 | ₹0.75 | 5,06,475 | 1,49,925 |
| 24 Feb 2025 | ₹1 | ₹1.4 | ₹0.75 | ₹1.15 | 11,33,175 | 1,25,775 |
| 25 Feb 2025 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.5 | 5,81,400 | 69,975 |
| 27 Feb 2025 | ₹0.55 | ₹0.6 | ₹0.1 | ₹0.1 | 1,52,475 | 91,050 |