NIFTY 50 22,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹231.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹200.9 | ₹231.9 | ₹155 | ₹191.2 | 4,00,575 | 4,27,125 |
| 29 Jan 2025 | ₹179.15 | ₹204.05 | ₹156.6 | ₹156.6 | 9,32,025 | 6,45,075 |
| 30 Jan 2025 | ₹160.05 | ₹167.25 | ₹108.7 | ₹108.7 | 4,45,050 | 6,62,850 |
| 31 Jan 2025 | ₹112.55 | ₹119.9 | ₹70.3 | ₹70.35 | 8,16,600 | 7,06,725 |
| 1 Feb 2025 | ₹70.4 | ₹75.35 | ₹41 | ₹44.5 | 15,67,800 | 7,62,375 |
| 3 Feb 2025 | ₹44.5 | ₹67.8 | ₹44.5 | ₹49.3 | 10,52,550 | 8,98,875 |
| 4 Feb 2025 | ₹35.05 | ₹51.75 | ₹23.15 | ₹23.15 | 11,21,325 | 6,52,200 |
| 5 Feb 2025 | ₹26.05 | ₹26.05 | ₹16.2 | ₹23.25 | 7,64,925 | 5,29,800 |
| 6 Feb 2025 | ₹20.65 | ₹26.85 | ₹19.5 | ₹23.75 | 4,87,500 | 5,64,675 |
| 7 Feb 2025 | ₹23.5 | ₹27.05 | ₹16.45 | ₹21.3 | 6,75,450 | 4,46,100 |
| 10 Feb 2025 | ₹22.9 | ₹30.6 | ₹18.7 | ₹27.55 | 7,13,025 | 4,71,300 |
| 11 Feb 2025 | ₹27.55 | ₹65.55 | ₹26.85 | ₹49.8 | 15,90,975 | 6,24,075 |
| 12 Feb 2025 | ₹49.9 | ₹88.55 | ₹35.7 | ₹45.3 | 20,16,075 | 6,76,200 |
| 13 Feb 2025 | ₹42.35 | ₹54.65 | ₹27.4 | ₹43.35 | 14,67,525 | 6,90,375 |
| 14 Feb 2025 | ₹35 | ₹77.05 | ₹30.2 | ₹48.1 | 33,48,000 | 7,67,700 |
| 17 Feb 2025 | ₹64.35 | ₹77.85 | ₹38.3 | ₹38.3 | 38,07,375 | 8,13,375 |
| 18 Feb 2025 | ₹44.95 | ₹63.6 | ₹32.65 | ₹38.4 | 35,16,600 | 10,61,850 |
| 19 Feb 2025 | ₹43.05 | ₹47.05 | ₹19.8 | ₹27.9 | 54,43,875 | 13,55,775 |
| 20 Feb 2025 | ₹35.05 | ₹35.05 | ₹14.75 | ₹16.8 | 1,88,52,000 | 47,79,750 |
| 21 Feb 2025 | ₹18.2 | ₹35.8 | ₹13.3 | ₹17.55 | 8,01,14,850 | 73,15,950 |
| 24 Feb 2025 | ₹30 | ₹35 | ₹16.8 | ₹18.95 | 10,33,91,025 | 82,42,875 |
| 25 Feb 2025 | ₹18 | ₹22.8 | ₹5.05 | ₹9 | 8,20,22,700 | 58,96,575 |
| 27 Feb 2025 | ₹5.45 | ₹6.9 | ₹0.05 | ₹0.05 | 12,06,67,650 | 56,24,325 |