NIFTY 50 21,250 CE — 27 Feb 2025 Expiry History
NIFTY 50 21,250 CE traded across 4 sessions from 28 Jan 2025 to 24 Feb 2025, with a life-high of ₹2,016.5 and a low of ₹1,350. Final close ₹1,350.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2025 | ₹1,824.35 | ₹1,824.35 | ₹1,824.35 | ₹1,824.35 | 75 | 0 |
| 29 Jan 2025 | ₹2,016.5 | ₹2,016.5 | ₹2,016.5 | ₹2,016.5 | 75 | 75 |
| 17 Feb 2025 | ₹1,604.05 | ₹1,768.5 | ₹1,604.05 | ₹1,768.5 | 225 | 150 |
| 24 Feb 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 150 | 150 |