NIFTY 50 24,350 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹65.95 | ₹93.8 | ₹61.9 | ₹77 | 55,575 | 26,475 |
| 29 Jan 2025 | ₹78.9 | ₹113.75 | ₹78.9 | ₹105.3 | 34,950 | 25,050 |
| 30 Jan 2025 | ₹105.3 | ₹123.3 | ₹96.45 | ₹106.7 | 51,675 | 42,000 |
| 31 Jan 2025 | ₹111.05 | ₹127 | ₹105.7 | ₹117.4 | 1,18,050 | 53,100 |
| 1 Feb 2025 | ₹111.5 | ₹123.5 | ₹55.8 | ₹62.25 | 2,36,250 | 60,075 |
| 3 Feb 2025 | ₹42.2 | ₹43 | ₹32.8 | ₹41.1 | 1,40,775 | 62,925 |
| 4 Feb 2025 | ₹48.9 | ₹94.8 | ₹48.9 | ₹89.65 | 2,45,550 | 94,500 |
| 5 Feb 2025 | ₹102.7 | ₹107.1 | ₹81.95 | ₹82.55 | 1,18,875 | 1,05,750 |
| 6 Feb 2025 | ₹81.4 | ₹91.15 | ₹64.25 | ₹68.3 | 1,45,050 | 1,15,950 |
| 7 Feb 2025 | ₹68 | ₹70.45 | ₹34.5 | ₹44.3 | 4,00,875 | 2,14,125 |
| 10 Feb 2025 | ₹38.65 | ₹38.65 | ₹23.25 | ₹26.25 | 4,57,575 | 2,17,950 |
| 11 Feb 2025 | ₹25 | ₹25.7 | ₹11.35 | ₹11.4 | 4,60,350 | 95,625 |
| 12 Feb 2025 | ₹11.1 | ₹12.9 | ₹8.35 | ₹9.9 | 2,64,375 | 93,825 |
| 13 Feb 2025 | ₹10 | ₹11.9 | ₹7.4 | ₹7.9 | 2,37,750 | 1,20,375 |
| 14 Feb 2025 | ₹7.95 | ₹8.45 | ₹5.35 | ₹5.35 | 2,31,825 | 1,37,100 |
| 17 Feb 2025 | ₹5.05 | ₹5.15 | ₹3.75 | ₹4.6 | 1,89,225 | 1,33,950 |
| 18 Feb 2025 | ₹3.75 | ₹4.1 | ₹2.65 | ₹2.9 | 2,02,800 | 1,25,175 |
| 19 Feb 2025 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.95 | 5,72,625 | 2,73,975 |
| 20 Feb 2025 | ₹1.75 | ₹2.35 | ₹1.2 | ₹1.45 | 5,64,600 | 2,71,050 |
| 21 Feb 2025 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.1 | 28,89,600 | 4,57,125 |
| 24 Feb 2025 | ₹1.1 | ₹2 | ₹1 | ₹1.1 | 36,91,050 | 6,66,075 |
| 25 Feb 2025 | ₹1 | ₹1.15 | ₹0.4 | ₹0.5 | 25,72,650 | 6,16,425 |
| 27 Feb 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 10,63,275 | 2,70,975 |