NIFTY 50 24,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,169.1 and a low of ₹891. Final close ₹2,158.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,732.7 | ₹1,734.3 | ₹1,525 | ₹1,525 | 1,050 | 10,725 |
| 29 Jan 2025 | ₹1,525 | ₹1,620.6 | ₹1,445 | ₹1,468.8 | 4,350 | 12,075 |
| 30 Jan 2025 | ₹1,346.35 | ₹1,400 | ₹1,288.25 | ₹1,320 | 5,775 | 16,275 |
| 31 Jan 2025 | ₹1,326.65 | ₹1,326.7 | ₹1,103.95 | ₹1,107.5 | 14,700 | 17,925 |
| 1 Feb 2025 | ₹1,070 | ₹1,255 | ₹1,047.85 | ₹1,162.1 | 10,950 | 19,050 |
| 3 Feb 2025 | ₹1,340 | ₹1,365 | ₹1,253.7 | ₹1,269.95 | 450 | 18,825 |
| 4 Feb 2025 | ₹1,080 | ₹1,192.65 | ₹930.95 | ₹936 | 27,150 | 39,675 |
| 5 Feb 2025 | ₹893.55 | ₹953.55 | ₹891 | ₹952.45 | 13,050 | 41,550 |
| 6 Feb 2025 | ₹928.95 | ₹1,042.45 | ₹923.5 | ₹1,017.75 | 2,775 | 40,875 |
| 7 Feb 2025 | ₹1,040 | ₹1,165 | ₹982 | ₹1,165 | 900 | 40,950 |
| 10 Feb 2025 | ₹1,238.5 | ₹1,286.45 | ₹1,238.5 | ₹1,286.45 | 450 | 40,725 |
| 11 Feb 2025 | ₹1,352 | ₹1,621.5 | ₹1,335 | ₹1,570 | 3,150 | 38,175 |
| 12 Feb 2025 | ₹1,786.7 | ₹1,786.7 | ₹1,560 | ₹1,617.65 | 900 | 37,725 |
| 13 Feb 2025 | ₹1,587.3 | ₹1,588.9 | ₹1,452.6 | ₹1,586.9 | 1,200 | 37,800 |
| 14 Feb 2025 | ₹1,578.5 | ₹1,837.15 | ₹1,578.5 | ₹1,716.5 | 2,850 | 37,275 |
| 17 Feb 2025 | ₹1,780.65 | ₹1,830 | ₹1,668.3 | ₹1,668.3 | 825 | 37,875 |
| 18 Feb 2025 | ₹1,747.6 | ₹1,781.9 | ₹1,727.7 | ₹1,730 | 375 | 38,025 |
| 19 Feb 2025 | ₹1,800 | ₹1,800 | ₹1,620 | ₹1,715 | 825 | 37,875 |
| 20 Feb 2025 | ₹1,760 | ₹1,780.8 | ₹1,750 | ₹1,761.95 | 6,375 | 43,650 |
| 21 Feb 2025 | ₹1,781.5 | ₹1,904.6 | ₹1,781.5 | ₹1,865 | 1,800 | 43,200 |
| 24 Feb 2025 | ₹2,045.25 | ₹2,120 | ₹2,044 | ₹2,084 | 3,900 | 40,350 |
| 25 Feb 2025 | ₹2,100.1 | ₹2,135.6 | ₹2,082 | ₹2,135.6 | 3,225 | 37,350 |
| 27 Feb 2025 | ₹2,115 | ₹2,169.1 | ₹2,098.6 | ₹2,158 | 36,300 | 9,600 |