NIFTY 50 21,550 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹23.9 | ₹25.1 | ₹23.85 | ₹25.1 | 5,100 | 2,475 |
| 1 Feb 2025 | ₹24.75 | ₹24.75 | ₹12.65 | ₹14.15 | 84,600 | 4,875 |
| 3 Feb 2025 | ₹15 | ₹16.6 | ₹12.9 | ₹13.85 | 28,725 | 5,925 |
| 4 Feb 2025 | ₹10.4 | ₹14.05 | ₹7.6 | ₹7.9 | 40,500 | 6,975 |
| 5 Feb 2025 | ₹7.2 | ₹9.55 | ₹5.8 | ₹7.3 | 10,500 | 9,450 |
| 6 Feb 2025 | ₹6.5 | ₹7.75 | ₹6.5 | ₹6.8 | 11,025 | 9,450 |
| 7 Feb 2025 | ₹6.75 | ₹6.75 | ₹5 | ₹5.95 | 19,500 | 11,700 |
| 10 Feb 2025 | ₹5.8 | ₹6.4 | ₹4.55 | ₹5.85 | 34,875 | 11,175 |
| 11 Feb 2025 | ₹6.45 | ₹13.9 | ₹5.5 | ₹9.5 | 39,000 | 7,800 |
| 12 Feb 2025 | ₹10 | ₹18.35 | ₹7.15 | ₹9.3 | 81,450 | 14,100 |
| 13 Feb 2025 | ₹9.5 | ₹10.6 | ₹6.1 | ₹8.55 | 68,775 | 20,250 |
| 14 Feb 2025 | ₹7.2 | ₹13 | ₹5.55 | ₹7.35 | 4,43,700 | 26,175 |
| 17 Feb 2025 | ₹11.95 | ₹12.2 | ₹5.45 | ₹5.65 | 1,17,975 | 31,800 |
| 18 Feb 2025 | ₹5.7 | ₹7.6 | ₹3.95 | ₹4.1 | 2,36,625 | 85,650 |
| 19 Feb 2025 | ₹4.3 | ₹4.55 | ₹2.5 | ₹2.65 | 4,13,175 | 1,09,500 |
| 20 Feb 2025 | ₹3.1 | ₹3.15 | ₹1.65 | ₹1.95 | 4,88,400 | 1,46,850 |
| 21 Feb 2025 | ₹2.2 | ₹3.2 | ₹1.5 | ₹1.9 | 51,72,150 | 2,87,325 |
| 24 Feb 2025 | ₹2.05 | ₹3.1 | ₹1.3 | ₹1.4 | 82,69,725 | 4,78,125 |
| 25 Feb 2025 | ₹1.65 | ₹2 | ₹0.8 | ₹0.85 | 59,36,325 | 3,88,875 |
| 27 Feb 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 59,30,850 | 2,10,375 |