NIFTY 50 25,700 PE traded across 19 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,171.25 and a low of ₹1,860. Final close ₹3,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,620 | ₹2,667.05 | ₹2,405 | ₹2,405 | 5,775 | 9,525 |
| 29 Jan 2025 | ₹2,500 | ₹2,500 | ₹2,355.55 | ₹2,412.55 | 11,550 | 20,475 |
| 30 Jan 2025 | ₹2,180.9 | ₹2,345.25 | ₹2,180.9 | ₹2,280 | 5,475 | 25,575 |
| 3 Feb 2025 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 75 | 25,350 |
| 4 Feb 2025 | ₹2,104 | ₹2,104 | ₹1,896.7 | ₹1,896.7 | 900 | 24,525 |
| 5 Feb 2025 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 75 | 24,525 |
| 6 Feb 2025 | ₹2,005 | ₹2,007.55 | ₹1,994.7 | ₹1,994.7 | 300 | 24,825 |
| 10 Feb 2025 | ₹2,165.3 | ₹2,165.3 | ₹2,165.3 | ₹2,165.3 | 150 | 24,900 |
| 12 Feb 2025 | ₹2,548.3 | ₹2,548.3 | ₹2,547.5 | ₹2,547.5 | 150 | 24,900 |
| 13 Feb 2025 | ₹2,528.45 | ₹2,585.65 | ₹2,434 | ₹2,575 | 525 | 25,050 |
| 14 Feb 2025 | ₹2,580 | ₹2,749 | ₹2,580 | ₹2,693.25 | 750 | 24,975 |
| 17 Feb 2025 | ₹2,829.7 | ₹2,829.7 | ₹2,658.5 | ₹2,658.5 | 450 | 24,825 |
| 18 Feb 2025 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 75 | 24,825 |
| 19 Feb 2025 | ₹2,791.4 | ₹2,791.4 | ₹2,615.95 | ₹2,615.95 | 150 | 24,750 |
| 20 Feb 2025 | ₹2,760 | ₹2,763 | ₹2,760 | ₹2,763 | 300 | 24,600 |
| 21 Feb 2025 | ₹2,857.45 | ₹2,901.65 | ₹2,802.3 | ₹2,901.55 | 2,400 | 23,250 |
| 24 Feb 2025 | ₹3,015 | ₹3,100 | ₹3,015 | ₹3,080 | 8,400 | 17,025 |
| 25 Feb 2025 | ₹3,120 | ₹3,136.5 | ₹3,085 | ₹3,136.5 | 9,225 | 9,450 |
| 27 Feb 2025 | ₹3,120 | ₹3,171.25 | ₹3,120 | ₹3,160 | 6,150 | 4,650 |