NIFTY 50 26,400 PE traded across 5 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,898.95 and a low of ₹2,542.55. Final close ₹3,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹3,000 | ₹3,030.3 | ₹3,000 | ₹3,030.3 | 375 | 1,575 |
| 5 Feb 2025 | ₹2,550 | ₹2,555.35 | ₹2,542.55 | ₹2,542.55 | 600 | 1,800 |
| 17 Feb 2025 | ₹3,363.7 | ₹3,363.7 | ₹3,363.7 | ₹3,363.7 | 75 | 2,100 |
| 18 Feb 2025 | ₹3,413.65 | ₹3,437.6 | ₹3,413.65 | ₹3,437.6 | 150 | 2,250 |
| 27 Feb 2025 | ₹3,898.9 | ₹3,898.95 | ₹3,855 | ₹3,855 | 1,500 | 2,175 |