NIFTY 50 21,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹130.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹120.65 | ₹130.5 | ₹81.85 | ₹100.65 | 7,02,225 | 5,50,875 |
| 29 Jan 2025 | ₹95 | ₹109.55 | ₹81.1 | ₹81.1 | 5,60,550 | 5,02,200 |
| 30 Jan 2025 | ₹87.8 | ₹88 | ₹53.1 | ₹54.5 | 5,43,975 | 4,77,750 |
| 31 Jan 2025 | ₹55.7 | ₹59.35 | ₹34.05 | ₹34.45 | 11,64,300 | 5,23,425 |
| 1 Feb 2025 | ₹35.5 | ₹35.5 | ₹18.65 | ₹20.25 | 14,26,200 | 4,14,000 |
| 3 Feb 2025 | ₹29.95 | ₹29.95 | ₹19.5 | ₹21.15 | 6,81,375 | 6,04,575 |
| 4 Feb 2025 | ₹17.3 | ₹21.55 | ₹11.1 | ₹11.1 | 13,31,175 | 5,18,175 |
| 5 Feb 2025 | ₹11 | ₹11.4 | ₹8.7 | ₹10.4 | 7,98,000 | 4,91,250 |
| 6 Feb 2025 | ₹9.6 | ₹11.6 | ₹8.4 | ₹10 | 3,69,225 | 4,82,925 |
| 7 Feb 2025 | ₹11.15 | ₹11.3 | ₹7.25 | ₹8.3 | 5,88,600 | 4,79,925 |
| 10 Feb 2025 | ₹8 | ₹10.55 | ₹7.55 | ₹8.8 | 6,20,775 | 4,91,850 |
| 11 Feb 2025 | ₹9.5 | ₹23.85 | ₹8.9 | ₹16.65 | 12,93,150 | 7,20,525 |
| 12 Feb 2025 | ₹18.45 | ₹31.15 | ₹12.4 | ₹14.95 | 14,20,200 | 6,84,450 |
| 13 Feb 2025 | ₹13.35 | ₹18.25 | ₹9.7 | ₹12.2 | 12,08,175 | 6,34,950 |
| 14 Feb 2025 | ₹11.05 | ₹23.1 | ₹9.2 | ₹14.4 | 16,06,575 | 7,33,125 |
| 17 Feb 2025 | ₹18.75 | ₹23.75 | ₹10 | ₹10.3 | 21,64,275 | 8,15,175 |
| 18 Feb 2025 | ₹10.6 | ₹15.55 | ₹7.35 | ₹7.85 | 19,48,725 | 9,72,900 |
| 19 Feb 2025 | ₹9.5 | ₹10 | ₹4.1 | ₹5.5 | 40,35,600 | 15,74,550 |
| 20 Feb 2025 | ₹6 | ₹6.1 | ₹2.7 | ₹2.7 | 63,20,775 | 22,35,825 |
| 21 Feb 2025 | ₹3.15 | ₹5.95 | ₹2.4 | ₹2.75 | 4,23,48,900 | 34,01,250 |
| 24 Feb 2025 | ₹2.9 | ₹4.7 | ₹2 | ₹2.3 | 2,84,54,025 | 39,26,625 |
| 25 Feb 2025 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.8 | 3,27,54,450 | 40,51,500 |
| 27 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,40,99,150 | 25,89,150 |