NIFTY 50 24,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹64.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹40 | ₹48.6 | ₹33.35 | ₹41.1 | 9,92,475 | 5,76,525 |
| 29 Jan 2025 | ₹41.55 | ₹58.2 | ₹41.55 | ₹50.9 | 6,68,025 | 5,76,300 |
| 30 Jan 2025 | ₹53.65 | ₹64.4 | ₹49.2 | ₹53.2 | 7,43,550 | 6,19,050 |
| 31 Jan 2025 | ₹54.05 | ₹60.95 | ₹50.35 | ₹55.05 | 7,64,850 | 6,85,650 |
| 1 Feb 2025 | ₹55.1 | ₹59.35 | ₹22.9 | ₹24.1 | 26,14,650 | 6,54,975 |
| 3 Feb 2025 | ₹24.1 | ₹24.1 | ₹13.8 | ₹16.45 | 9,90,000 | 6,12,600 |
| 4 Feb 2025 | ₹13 | ₹37.8 | ₹13 | ₹34.2 | 17,51,625 | 7,30,125 |
| 5 Feb 2025 | ₹35.95 | ₹42.25 | ₹32 | ₹32.55 | 6,73,950 | 7,22,850 |
| 6 Feb 2025 | ₹34.7 | ₹35.9 | ₹24.15 | ₹25.85 | 5,99,925 | 6,72,225 |
| 7 Feb 2025 | ₹27.5 | ₹27.55 | ₹13.45 | ₹16.45 | 15,34,800 | 5,25,150 |
| 10 Feb 2025 | ₹16.75 | ₹16.75 | ₹9.8 | ₹10.5 | 8,30,400 | 5,24,625 |
| 11 Feb 2025 | ₹9.65 | ₹9.95 | ₹6.5 | ₹6.75 | 8,63,250 | 4,24,650 |
| 12 Feb 2025 | ₹6.05 | ₹7.7 | ₹5.4 | ₹5.9 | 7,40,175 | 4,19,250 |
| 13 Feb 2025 | ₹6.55 | ₹6.55 | ₹4.3 | ₹4.3 | 8,55,300 | 5,34,375 |
| 14 Feb 2025 | ₹4.7 | ₹4.7 | ₹3.45 | ₹3.75 | 11,18,775 | 5,36,175 |
| 17 Feb 2025 | ₹2.85 | ₹3.15 | ₹2.55 | ₹2.6 | 5,72,175 | 4,64,100 |
| 18 Feb 2025 | ₹2.65 | ₹2.7 | ₹1.85 | ₹1.85 | 3,76,050 | 4,65,825 |
| 19 Feb 2025 | ₹2 | ₹2 | ₹1.5 | ₹1.6 | 6,87,150 | 5,09,475 |
| 20 Feb 2025 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.5 | 11,37,225 | 5,81,400 |
| 21 Feb 2025 | ₹1.2 | ₹1.3 | ₹0.9 | ₹0.9 | 24,16,200 | 5,73,150 |
| 24 Feb 2025 | ₹0.9 | ₹2 | ₹0.9 | ₹1.05 | 53,30,400 | 6,73,275 |
| 25 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 21,41,700 | 4,63,350 |
| 27 Feb 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,36,825 | 2,64,300 |