NIFTY 50 23,650 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,115.15 and a low of ₹215.2. Final close ₹1,108.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹746 | ₹770.05 | ₹660.65 | ₹770.05 | 5,025 | 15,075 |
| 29 Jan 2025 | ₹738.5 | ₹767.6 | ₹657.3 | ₹672.2 | 3,900 | 15,225 |
| 30 Jan 2025 | ₹652 | ₹658.4 | ₹530.75 | ₹536.35 | 18,600 | 19,500 |
| 31 Jan 2025 | ₹556.95 | ₹557.05 | ₹396.6 | ₹400.5 | 98,775 | 36,525 |
| 1 Feb 2025 | ₹408 | ₹469 | ₹338.25 | ₹378.45 | 2,46,750 | 61,050 |
| 3 Feb 2025 | ₹465.55 | ₹519.55 | ₹422.5 | ₹430.75 | 22,350 | 52,650 |
| 4 Feb 2025 | ₹363.6 | ₹414.3 | ₹248.15 | ₹248.8 | 6,13,200 | 1,10,625 |
| 5 Feb 2025 | ₹232 | ₹259.1 | ₹216.55 | ₹256.8 | 1,29,975 | 96,975 |
| 6 Feb 2025 | ₹236 | ₹297.4 | ₹235.9 | ₹272.6 | 3,29,325 | 1,18,425 |
| 7 Feb 2025 | ₹280.75 | ₹343.2 | ₹215.2 | ₹289.05 | 5,07,750 | 1,36,875 |
| 10 Feb 2025 | ₹317.35 | ₹417.75 | ₹317.35 | ₹375 | 98,550 | 1,24,125 |
| 11 Feb 2025 | ₹395 | ₹662.1 | ₹395 | ₹589.65 | 59,550 | 1,15,425 |
| 12 Feb 2025 | ₹614.65 | ₹786.4 | ₹524 | ₹586 | 20,700 | 1,07,775 |
| 13 Feb 2025 | ₹549.95 | ₹609.45 | ₹444.4 | ₹600.35 | 13,050 | 1,06,050 |
| 14 Feb 2025 | ₹546.9 | ₹811.05 | ₹519 | ₹705.9 | 7,575 | 1,03,125 |
| 17 Feb 2025 | ₹750 | ₹831.1 | ₹645.2 | ₹647.1 | 4,050 | 1,04,025 |
| 18 Feb 2025 | ₹715 | ₹818.05 | ₹668.6 | ₹715.2 | 8,850 | 1,00,875 |
| 19 Feb 2025 | ₹762.5 | ₹765 | ₹587.5 | ₹700.85 | 36,000 | 98,400 |
| 20 Feb 2025 | ₹755 | ₹760 | ₹710 | ₹718 | 7,425 | 97,125 |
| 21 Feb 2025 | ₹729.4 | ₹860.2 | ₹722 | ₹852 | 29,550 | 91,425 |
| 24 Feb 2025 | ₹959.7 | ₹1,071 | ₹959.65 | ₹1,046.15 | 14,400 | 86,025 |
| 25 Feb 2025 | ₹1,046.15 | ₹1,090.3 | ₹1,012.4 | ₹1,090.3 | 28,800 | 62,775 |
| 27 Feb 2025 | ₹1,056.3 | ₹1,115.15 | ₹1,052.8 | ₹1,108.15 | 22,575 | 53,475 |