NIFTY 50 23,250 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹725.3 and a low of ₹100.9. Final close ₹705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹564.95 | ₹610.55 | ₹454.55 | ₹539.15 | 26,100 | 97,875 |
| 29 Jan 2025 | ₹509 | ₹560 | ₹445.75 | ₹447.6 | 67,050 | 1,11,975 |
| 30 Jan 2025 | ₹467.95 | ₹479 | ₹345 | ₹379.85 | 1,94,625 | 1,30,350 |
| 31 Jan 2025 | ₹379.85 | ₹379.85 | ₹245.15 | ₹247 | 1,62,600 | 1,22,550 |
| 1 Feb 2025 | ₹260 | ₹283.6 | ₹195.5 | ₹215.7 | 1,94,475 | 1,21,800 |
| 3 Feb 2025 | ₹300 | ₹313.9 | ₹239.3 | ₹245.7 | 3,90,225 | 1,57,575 |
| 4 Feb 2025 | ₹205 | ₹240.45 | ₹129.8 | ₹130.3 | 4,10,550 | 1,39,275 |
| 5 Feb 2025 | ₹115.2 | ₹132.35 | ₹107.8 | ₹132.35 | 1,19,400 | 1,48,050 |
| 6 Feb 2025 | ₹139.85 | ₹152.15 | ₹119 | ₹139.45 | 1,45,575 | 1,44,450 |
| 7 Feb 2025 | ₹147 | ₹172.15 | ₹100.9 | ₹141 | 2,42,625 | 1,33,650 |
| 10 Feb 2025 | ₹165.95 | ₹217.3 | ₹158.6 | ₹187.7 | 1,67,700 | 1,41,600 |
| 11 Feb 2025 | ₹198.55 | ₹383.45 | ₹198.55 | ₹327.1 | 5,41,575 | 1,34,475 |
| 12 Feb 2025 | ₹328 | ₹480.15 | ₹264.3 | ₹316.95 | 1,89,750 | 1,16,625 |
| 13 Feb 2025 | ₹305.95 | ₹362.15 | ₹217.7 | ₹328.35 | 4,09,650 | 1,41,150 |
| 14 Feb 2025 | ₹278.5 | ₹495.4 | ₹256 | ₹391.2 | 2,05,125 | 1,23,675 |
| 17 Feb 2025 | ₹466.05 | ₹506.3 | ₹343.25 | ₹346.6 | 1,13,475 | 1,36,875 |
| 18 Feb 2025 | ₹397.05 | ₹481.65 | ₹350.1 | ₹390 | 77,625 | 1,27,050 |
| 19 Feb 2025 | ₹427.15 | ₹440 | ₹279.95 | ₹368 | 1,79,625 | 1,49,550 |
| 20 Feb 2025 | ₹415.45 | ₹438.8 | ₹344.65 | ₹363.3 | 1,38,975 | 1,31,550 |
| 21 Feb 2025 | ₹402.85 | ₹505.4 | ₹355 | ₹461.65 | 2,97,975 | 1,12,800 |
| 24 Feb 2025 | ₹565.35 | ₹675.85 | ₹545.35 | ₹649.2 | 44,700 | 99,675 |
| 25 Feb 2025 | ₹660.05 | ₹688.4 | ₹614 | ₹688.4 | 30,300 | 80,325 |
| 27 Feb 2025 | ₹655.05 | ₹725.3 | ₹649.2 | ₹705 | 33,600 | 69,750 |