NIFTY 50 22,150 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹194.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹170 | ₹194.25 | ₹130.7 | ₹158.15 | 17,925 | 22,500 |
| 29 Jan 2025 | ₹142.55 | ₹167.4 | ₹132.3 | ₹132.3 | 10,500 | 22,950 |
| 30 Jan 2025 | ₹128.9 | ₹128.9 | ₹88.85 | ₹88.85 | 16,050 | 22,425 |
| 31 Jan 2025 | ₹98.55 | ₹98.55 | ₹57.2 | ₹57.6 | 60,675 | 32,475 |
| 1 Feb 2025 | ₹57.55 | ₹57.55 | ₹32 | ₹35.25 | 66,675 | 31,875 |
| 3 Feb 2025 | ₹48.25 | ₹51.25 | ₹35.45 | ₹37.95 | 44,775 | 34,875 |
| 4 Feb 2025 | ₹26.95 | ₹39.25 | ₹19.4 | ₹19.4 | 73,875 | 28,650 |
| 5 Feb 2025 | ₹19.9 | ₹20.45 | ₹14.85 | ₹17.75 | 53,550 | 20,325 |
| 6 Feb 2025 | ₹16.7 | ₹22.15 | ₹16.7 | ₹18.45 | 43,350 | 26,475 |
| 7 Feb 2025 | ₹20 | ₹20.5 | ₹12.8 | ₹16.1 | 95,175 | 25,350 |
| 10 Feb 2025 | ₹16 | ₹22.45 | ₹15.55 | ₹20.05 | 51,900 | 25,500 |
| 11 Feb 2025 | ₹20.7 | ₹48.2 | ₹19.6 | ₹36.5 | 2,27,850 | 69,225 |
| 12 Feb 2025 | ₹33.2 | ₹64.75 | ₹25.9 | ₹32.05 | 3,08,250 | 82,800 |
| 13 Feb 2025 | ₹30.1 | ₹39.25 | ₹20.05 | ₹31.15 | 2,99,025 | 85,200 |
| 14 Feb 2025 | ₹21.25 | ₹54 | ₹20.8 | ₹35.1 | 6,19,050 | 1,14,750 |
| 17 Feb 2025 | ₹45.55 | ₹54.55 | ₹25.75 | ₹26.05 | 5,42,625 | 1,41,675 |
| 18 Feb 2025 | ₹29.6 | ₹42.15 | ₹21.1 | ₹23.6 | 4,63,725 | 1,52,175 |
| 19 Feb 2025 | ₹28.8 | ₹29.8 | ₹12.1 | ₹16.95 | 12,65,475 | 2,82,825 |
| 20 Feb 2025 | ₹19 | ₹19.2 | ₹8.25 | ₹9.9 | 26,53,725 | 6,23,850 |
| 21 Feb 2025 | ₹10 | ₹20.6 | ₹7.2 | ₹9.5 | 2,68,90,200 | 7,17,675 |
| 24 Feb 2025 | ₹17.9 | ₹17.9 | ₹8.5 | ₹8.7 | 3,29,88,225 | 11,26,350 |
| 25 Feb 2025 | ₹9.4 | ₹9.85 | ₹3.3 | ₹4.3 | 3,15,06,075 | 13,96,350 |
| 27 Feb 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 6,19,82,025 | 36,47,400 |