NIFTY 50 24,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹51.75 | ₹71.85 | ₹46 | ₹58.85 | 36,60,900 | 25,27,875 |
| 29 Jan 2025 | ₹62.1 | ₹86.7 | ₹61 | ₹83 | 25,47,225 | 28,58,400 |
| 30 Jan 2025 | ₹89.95 | ₹96.15 | ₹72.55 | ₹80.35 | 31,76,100 | 30,90,300 |
| 31 Jan 2025 | ₹82.95 | ₹95.15 | ₹78.85 | ₹88 | 50,69,700 | 37,18,200 |
| 1 Feb 2025 | ₹99.9 | ₹99.9 | ₹38 | ₹41.4 | 1,00,43,700 | 43,71,300 |
| 3 Feb 2025 | ₹36 | ₹45.55 | ₹21.85 | ₹27.5 | 36,27,450 | 39,72,075 |
| 4 Feb 2025 | ₹32 | ₹65 | ₹30.8 | ₹59.2 | 67,27,125 | 46,10,325 |
| 5 Feb 2025 | ₹59.45 | ₹73.35 | ₹55 | ₹56.35 | 34,60,200 | 49,66,125 |
| 6 Feb 2025 | ₹59.2 | ₹62 | ₹42.05 | ₹44.7 | 29,56,275 | 50,90,775 |
| 7 Feb 2025 | ₹47.35 | ₹48.45 | ₹22.2 | ₹28.4 | 74,88,675 | 39,94,050 |
| 10 Feb 2025 | ₹25.9 | ₹28.4 | ₹15 | ₹16.6 | 37,26,975 | 39,22,200 |
| 11 Feb 2025 | ₹17.75 | ₹17.75 | ₹8.3 | ₹8.7 | 45,19,575 | 37,30,425 |
| 12 Feb 2025 | ₹10 | ₹11.25 | ₹6.55 | ₹7.65 | 33,73,125 | 39,29,925 |
| 13 Feb 2025 | ₹7.65 | ₹9.2 | ₹5.3 | ₹5.3 | 30,91,575 | 38,43,375 |
| 14 Feb 2025 | ₹5.9 | ₹6.2 | ₹4.1 | ₹4.3 | 30,25,950 | 36,14,475 |
| 17 Feb 2025 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.45 | 22,99,200 | 35,56,650 |
| 18 Feb 2025 | ₹3 | ₹3.45 | ₹2.25 | ₹2.3 | 17,65,575 | 36,54,825 |
| 19 Feb 2025 | ₹2.2 | ₹2.2 | ₹1.7 | ₹2 | 55,49,400 | 48,53,625 |
| 20 Feb 2025 | ₹2.05 | ₹2.25 | ₹1.15 | ₹1.2 | 1,22,58,525 | 77,77,575 |
| 21 Feb 2025 | ₹1.2 | ₹1.35 | ₹1 | ₹1 | 1,96,36,350 | 84,77,025 |
| 24 Feb 2025 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.15 | 1,66,72,875 | 79,20,075 |
| 25 Feb 2025 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 1,09,48,200 | 67,77,375 |
| 27 Feb 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,12,40,625 | 39,78,225 |