NIFTY 50 24,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,271 and a low of ₹974.5. Final close ₹2,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,788.5 | ₹1,788.5 | ₹1,531.2 | ₹1,697.35 | 10,275 | 32,250 |
| 29 Jan 2025 | ₹1,648.7 | ₹1,664.5 | ₹1,514.85 | ₹1,514.85 | 14,400 | 42,825 |
| 30 Jan 2025 | ₹1,528.4 | ₹1,528.4 | ₹1,361.35 | ₹1,361.35 | 5,475 | 46,575 |
| 31 Jan 2025 | ₹1,365 | ₹1,370.8 | ₹1,190 | ₹1,190 | 2,025 | 46,425 |
| 1 Feb 2025 | ₹1,190 | ₹1,347.05 | ₹1,128.15 | ₹1,235.35 | 1,575 | 47,400 |
| 3 Feb 2025 | ₹1,450 | ₹1,450 | ₹1,360 | ₹1,360 | 450 | 47,250 |
| 4 Feb 2025 | ₹1,230.2 | ₹1,288.65 | ₹1,024.6 | ₹1,025.8 | 13,650 | 46,950 |
| 5 Feb 2025 | ₹984.05 | ₹1,038 | ₹974.5 | ₹1,038 | 5,025 | 46,800 |
| 6 Feb 2025 | ₹1,061.1 | ₹1,143.7 | ₹1,061.1 | ₹1,105.85 | 675 | 47,250 |
| 7 Feb 2025 | ₹1,115.85 | ₹1,255 | ₹1,020 | ₹1,206.35 | 2,250 | 47,700 |
| 10 Feb 2025 | ₹1,233.1 | ₹1,350 | ₹1,233.1 | ₹1,350 | 450 | 47,850 |
| 11 Feb 2025 | ₹1,359.1 | ₹1,640.3 | ₹1,359.1 | ₹1,640.3 | 1,350 | 47,100 |
| 12 Feb 2025 | ₹1,705 | ₹1,870 | ₹1,580 | ₹1,712 | 2,775 | 45,825 |
| 13 Feb 2025 | ₹1,650 | ₹1,693.95 | ₹1,496.25 | ₹1,602.55 | 2,475 | 46,350 |
| 14 Feb 2025 | ₹1,602 | ₹1,812.8 | ₹1,602 | ₹1,801.6 | 750 | 46,575 |
| 17 Feb 2025 | ₹1,950.05 | ₹1,950.05 | ₹1,766.65 | ₹1,769 | 8,775 | 38,625 |
| 18 Feb 2025 | ₹1,803 | ₹1,925 | ₹1,803 | ₹1,838.05 | 2,625 | 38,625 |
| 19 Feb 2025 | ₹1,742.45 | ₹1,880 | ₹1,693.1 | ₹1,844.25 | 2,475 | 39,000 |
| 20 Feb 2025 | ₹1,904 | ₹1,904 | ₹1,852.95 | ₹1,858.75 | 1,725 | 39,150 |
| 21 Feb 2025 | ₹1,877.85 | ₹2,009.6 | ₹1,877.85 | ₹1,976 | 2,025 | 38,400 |
| 24 Feb 2025 | ₹2,180 | ₹2,219.05 | ₹2,139.4 | ₹2,161.05 | 2,250 | 35,550 |
| 25 Feb 2025 | ₹2,230 | ₹2,241.65 | ₹2,170 | ₹2,241.65 | 23,025 | 15,450 |
| 27 Feb 2025 | ₹2,210 | ₹2,271 | ₹2,200 | ₹2,260 | 9,900 | 9,975 |