NIFTY 50 25,750 PE — 27 Feb 2025 Expiry History
NIFTY 50 25,750 PE traded across 5 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,205 and a low of ₹1,941.4. Final close ₹3,205.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹2,295 | ₹2,365.85 | ₹2,283 | ₹2,340.95 | 900 | 450 |
| 4 Feb 2025 | ₹2,100 | ₹2,100 | ₹1,941.4 | ₹1,941.4 | 1,125 | 600 |
| 14 Feb 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 75 | 600 |
| 17 Feb 2025 | ₹2,704.05 | ₹2,704.05 | ₹2,703.6 | ₹2,703.65 | 450 | 600 |
| 27 Feb 2025 | ₹3,205 | ₹3,205 | ₹3,205 | ₹3,205 | 150 | 375 |