NIFTY 50 26,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹8 | ₹13 | ₹7.9 | ₹9.15 | 12,675 | 15,600 |
| 29 Jan 2025 | ₹7.35 | ₹12.4 | ₹6.25 | ₹9 | 19,650 | 17,100 |
| 30 Jan 2025 | ₹8.45 | ₹9.75 | ₹6.8 | ₹7.9 | 39,675 | 22,800 |
| 31 Jan 2025 | ₹7.55 | ₹8.1 | ₹6.35 | ₹7.9 | 42,450 | 24,375 |
| 1 Feb 2025 | ₹7.85 | ₹8.05 | ₹4.4 | ₹5.15 | 67,575 | 32,100 |
| 3 Feb 2025 | ₹4.6 | ₹5.7 | ₹4.6 | ₹4.85 | 39,675 | 36,300 |
| 4 Feb 2025 | ₹4.9 | ₹4.9 | ₹4.15 | ₹4.25 | 30,675 | 28,425 |
| 5 Feb 2025 | ₹4.3 | ₹4.85 | ₹4.25 | ₹4.7 | 9,450 | 30,975 |
| 6 Feb 2025 | ₹4.7 | ₹4.7 | ₹3.8 | ₹3.8 | 15,450 | 30,075 |
| 7 Feb 2025 | ₹3.85 | ₹4.75 | ₹3.1 | ₹3.6 | 18,300 | 27,675 |
| 10 Feb 2025 | ₹3.5 | ₹3.5 | ₹3 | ₹3.05 | 15,300 | 27,525 |
| 11 Feb 2025 | ₹3.1 | ₹7.3 | ₹2.6 | ₹3.15 | 20,625 | 26,475 |
| 12 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.75 | ₹2.8 | 12,975 | 29,400 |
| 13 Feb 2025 | ₹2.6 | ₹2.75 | ₹1.95 | ₹1.95 | 16,650 | 30,825 |
| 14 Feb 2025 | ₹2.25 | ₹2.4 | ₹1.85 | ₹2.2 | 47,700 | 33,825 |
| 17 Feb 2025 | ₹1.9 | ₹2.05 | ₹1.5 | ₹1.55 | 14,175 | 30,900 |
| 18 Feb 2025 | ₹1.6 | ₹1.7 | ₹1.5 | ₹1.5 | 19,125 | 40,425 |
| 19 Feb 2025 | ₹1.35 | ₹1.45 | ₹1.2 | ₹1.4 | 68,475 | 69,525 |
| 20 Feb 2025 | ₹1.35 | ₹1.5 | ₹1 | ₹1 | 11,19,300 | 5,56,125 |
| 21 Feb 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.85 | 20,53,800 | 6,07,725 |
| 24 Feb 2025 | ₹1 | ₹1.55 | ₹0.7 | ₹1 | 22,96,950 | 6,02,325 |
| 25 Feb 2025 | ₹0.9 | ₹1.25 | ₹0.3 | ₹0.7 | 25,15,350 | 3,73,050 |
| 27 Feb 2025 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.1 | 14,46,600 | 3,55,125 |