NIFTY 50 22,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹166.45 | ₹185 | ₹121 | ₹148.35 | 2,45,325 | 1,67,700 |
| 29 Jan 2025 | ₹139.55 | ₹158.45 | ₹117.55 | ₹119.3 | 2,34,525 | 1,86,300 |
| 30 Jan 2025 | ₹126.55 | ₹128.7 | ₹79.3 | ₹79.3 | 3,42,900 | 2,32,650 |
| 31 Jan 2025 | ₹83.85 | ₹90 | ₹52.45 | ₹53.2 | 5,27,025 | 2,20,575 |
| 1 Feb 2025 | ₹53.8 | ₹53.8 | ₹29.25 | ₹32.05 | 7,28,925 | 2,86,650 |
| 3 Feb 2025 | ₹45 | ₹47.95 | ₹32.55 | ₹35 | 5,74,725 | 3,68,250 |
| 4 Feb 2025 | ₹25.55 | ₹36.3 | ₹17.45 | ₹17.45 | 7,81,500 | 3,19,500 |
| 5 Feb 2025 | ₹17.35 | ₹17.65 | ₹13.8 | ₹16.95 | 6,77,475 | 3,37,650 |
| 6 Feb 2025 | ₹15.85 | ₹19.4 | ₹14 | ₹17 | 4,42,575 | 2,57,175 |
| 7 Feb 2025 | ₹17.25 | ₹19.2 | ₹11.85 | ₹14.4 | 6,31,725 | 2,49,225 |
| 10 Feb 2025 | ₹15.25 | ₹20.15 | ₹12.7 | ₹17.85 | 3,29,400 | 2,27,700 |
| 11 Feb 2025 | ₹17.85 | ₹43.55 | ₹17.3 | ₹31.95 | 6,18,450 | 2,50,875 |
| 12 Feb 2025 | ₹33.25 | ₹58.2 | ₹23 | ₹28.6 | 13,89,750 | 2,53,200 |
| 13 Feb 2025 | ₹26.75 | ₹35.1 | ₹17.6 | ₹27.9 | 9,24,300 | 2,74,800 |
| 14 Feb 2025 | ₹25 | ₹47.95 | ₹18.6 | ₹29.5 | 24,50,625 | 3,57,825 |
| 17 Feb 2025 | ₹29.2 | ₹48.9 | ₹22.85 | ₹22.95 | 25,36,125 | 4,38,975 |
| 18 Feb 2025 | ₹25.85 | ₹36.7 | ₹18 | ₹20.3 | 19,68,900 | 7,44,300 |
| 19 Feb 2025 | ₹21.15 | ₹25.35 | ₹10.2 | ₹14.45 | 55,20,975 | 11,46,300 |
| 20 Feb 2025 | ₹17.95 | ₹20 | ₹6.9 | ₹7.5 | 75,93,525 | 18,24,000 |
| 21 Feb 2025 | ₹9.45 | ₹17 | ₹6 | ₹7.7 | 3,75,78,525 | 23,10,000 |
| 24 Feb 2025 | ₹9.3 | ₹13.85 | ₹6.75 | ₹7.05 | 4,06,92,375 | 28,60,725 |
| 25 Feb 2025 | ₹7.35 | ₹8.3 | ₹2.85 | ₹3.6 | 4,00,39,050 | 32,51,100 |
| 27 Feb 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 9,28,51,800 | 72,23,550 |