NIFTY 50 23,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹838.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹450 | ₹573.95 | ₹429.95 | ₹481 | 4,30,500 | 4,00,425 |
| 29 Jan 2025 | ₹503.95 | ₹615 | ₹493.25 | ₹605 | 6,44,175 | 4,48,650 |
| 30 Jan 2025 | ₹590.05 | ₹683.5 | ₹575.5 | ₹654.65 | 5,54,400 | 5,00,025 |
| 31 Jan 2025 | ₹634.55 | ₹761 | ₹634.5 | ₹747.5 | 1,94,925 | 4,67,175 |
| 1 Feb 2025 | ₹720 | ₹781 | ₹558.45 | ₹623.9 | 2,74,650 | 4,46,925 |
| 3 Feb 2025 | ₹509.95 | ₹549.4 | ₹460 | ₹535.1 | 2,74,050 | 4,33,050 |
| 4 Feb 2025 | ₹607.5 | ₹802.45 | ₹594.35 | ₹787.05 | 1,58,175 | 4,03,275 |
| 5 Feb 2025 | ₹824.95 | ₹838.5 | ₹753.75 | ₹753.75 | 38,100 | 3,91,200 |
| 6 Feb 2025 | ₹791.95 | ₹792.5 | ₹680 | ₹705.5 | 21,150 | 3,87,375 |
| 7 Feb 2025 | ₹705.5 | ₹763.9 | ₹553 | ₹627.65 | 45,375 | 3,83,775 |
| 10 Feb 2025 | ₹588.95 | ₹588.95 | ₹457.4 | ₹507.05 | 1,16,625 | 4,11,225 |
| 11 Feb 2025 | ₹510 | ₹510 | ₹261.15 | ₹299.4 | 15,38,175 | 6,47,700 |
| 12 Feb 2025 | ₹302.95 | ₹338.8 | ₹183 | ₹274 | 36,57,525 | 8,64,450 |
| 13 Feb 2025 | ₹274 | ₹368.35 | ₹242.45 | ₹242.7 | 29,25,675 | 9,09,600 |
| 14 Feb 2025 | ₹273.7 | ₹296.8 | ₹141.1 | ₹177 | 51,09,075 | 11,87,925 |
| 17 Feb 2025 | ₹161 | ₹210.95 | ₹130.3 | ₹200 | 47,68,575 | 13,11,150 |
| 18 Feb 2025 | ₹195.4 | ₹195.4 | ₹119.65 | ₹143.55 | 48,96,900 | 16,46,175 |
| 19 Feb 2025 | ₹134.55 | ₹203.75 | ₹111 | ₹122.65 | 1,00,80,825 | 22,37,775 |
| 20 Feb 2025 | ₹98 | ₹108 | ₹82.2 | ₹89.85 | 1,16,95,950 | 29,63,100 |
| 21 Feb 2025 | ₹72 | ₹90.8 | ₹35.2 | ₹35.75 | 7,28,46,075 | 85,39,875 |
| 24 Feb 2025 | ₹28 | ₹28 | ₹6.3 | ₹6.5 | 7,61,96,475 | 58,11,450 |
| 25 Feb 2025 | ₹6.7 | ₹6.7 | ₹1.75 | ₹1.75 | 6,15,91,800 | 70,17,300 |
| 27 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 5,81,08,800 | 60,61,350 |