NIFTY 50 26,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹11.8 | ₹11.8 | ₹8.65 | ₹10.3 | 10,575 | 18,600 |
| 29 Jan 2025 | ₹10.05 | ₹10.4 | ₹7.85 | ₹8.4 | 8,625 | 16,425 |
| 30 Jan 2025 | ₹8.2 | ₹11.1 | ₹8 | ₹8.85 | 36,225 | 21,525 |
| 31 Jan 2025 | ₹9 | ₹9.15 | ₹6.65 | ₹8.3 | 76,725 | 27,150 |
| 1 Feb 2025 | ₹9.15 | ₹9.65 | ₹4.95 | ₹5.6 | 1,03,500 | 36,375 |
| 3 Feb 2025 | ₹4.55 | ₹7.7 | ₹4.5 | ₹5.3 | 86,550 | 30,750 |
| 4 Feb 2025 | ₹5 | ₹5.25 | ₹4.1 | ₹4.75 | 42,600 | 32,700 |
| 5 Feb 2025 | ₹5.5 | ₹5.5 | ₹4.4 | ₹4.75 | 36,300 | 23,400 |
| 6 Feb 2025 | ₹4.8 | ₹5.15 | ₹4.15 | ₹4.15 | 15,825 | 28,125 |
| 7 Feb 2025 | ₹4 | ₹4.4 | ₹3.6 | ₹3.75 | 26,625 | 18,825 |
| 10 Feb 2025 | ₹2.85 | ₹3.3 | ₹2.85 | ₹3.2 | 5,550 | 18,675 |
| 11 Feb 2025 | ₹3.2 | ₹4.05 | ₹3 | ₹3.35 | 14,475 | 21,375 |
| 12 Feb 2025 | ₹3.6 | ₹3.6 | ₹2.95 | ₹3 | 18,000 | 26,625 |
| 13 Feb 2025 | ₹2.95 | ₹3.1 | ₹2.25 | ₹2.3 | 24,450 | 26,700 |
| 14 Feb 2025 | ₹2.1 | ₹2.95 | ₹1.9 | ₹2.25 | 35,475 | 29,175 |
| 17 Feb 2025 | ₹2 | ₹2.3 | ₹1.45 | ₹1.6 | 15,075 | 24,750 |
| 18 Feb 2025 | ₹1.65 | ₹1.8 | ₹1.55 | ₹1.7 | 17,850 | 30,675 |
| 19 Feb 2025 | ₹1.4 | ₹1.5 | ₹1.25 | ₹1.3 | 48,075 | 50,625 |
| 20 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.9 | ₹0.95 | 1,43,625 | 34,875 |
| 21 Feb 2025 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.8 | 5,95,650 | 99,450 |
| 24 Feb 2025 | ₹0.8 | ₹1.6 | ₹0.65 | ₹1 | 8,58,375 | 1,19,175 |
| 25 Feb 2025 | ₹0.75 | ₹1.15 | ₹0.3 | ₹0.3 | 8,46,525 | 81,000 |
| 27 Feb 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 8,74,575 | 95,100 |