NIFTY 50 24,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹27.35 | ₹34.65 | ₹24.6 | ₹29.75 | 2,12,250 | 1,06,875 |
| 29 Jan 2025 | ₹29.5 | ₹43.7 | ₹29.5 | ₹37.2 | 2,19,675 | 1,24,950 |
| 30 Jan 2025 | ₹37 | ₹44.95 | ₹34.3 | ₹35.3 | 3,89,250 | 1,75,125 |
| 31 Jan 2025 | ₹37.65 | ₹40.65 | ₹32.85 | ₹36.1 | 4,86,450 | 2,08,950 |
| 1 Feb 2025 | ₹35.15 | ₹39.05 | ₹15.5 | ₹16.65 | 12,17,475 | 2,03,100 |
| 3 Feb 2025 | ₹17.55 | ₹17.55 | ₹10.05 | ₹11.35 | 4,18,200 | 1,99,200 |
| 4 Feb 2025 | ₹12.3 | ₹22.9 | ₹12.2 | ₹19.8 | 5,35,125 | 2,54,475 |
| 5 Feb 2025 | ₹19.95 | ₹24.45 | ₹19.05 | ₹19.2 | 3,98,475 | 2,93,250 |
| 6 Feb 2025 | ₹21.85 | ₹24.75 | ₹14.4 | ₹15.55 | 4,38,075 | 3,38,625 |
| 7 Feb 2025 | ₹17.1 | ₹17.15 | ₹8.85 | ₹10.2 | 6,99,600 | 3,34,575 |
| 10 Feb 2025 | ₹10.05 | ₹10.2 | ₹7 | ₹7.65 | 4,22,925 | 3,05,925 |
| 11 Feb 2025 | ₹7.55 | ₹7.55 | ₹5.45 | ₹5.55 | 4,46,925 | 2,02,425 |
| 12 Feb 2025 | ₹5.65 | ₹6.85 | ₹4.4 | ₹4.85 | 2,99,400 | 1,78,800 |
| 13 Feb 2025 | ₹4.6 | ₹5 | ₹3.45 | ₹3.55 | 2,52,000 | 1,77,975 |
| 14 Feb 2025 | ₹3.85 | ₹3.85 | ₹2.8 | ₹2.85 | 1,27,275 | 1,70,475 |
| 17 Feb 2025 | ₹2.4 | ₹2.55 | ₹2.15 | ₹2.25 | 2,18,550 | 1,86,600 |
| 18 Feb 2025 | ₹2.3 | ₹2.55 | ₹1.8 | ₹1.95 | 2,84,925 | 1,80,600 |
| 19 Feb 2025 | ₹1.9 | ₹2 | ₹1.45 | ₹1.6 | 1,61,775 | 1,93,125 |
| 20 Feb 2025 | ₹1.6 | ₹1.9 | ₹1 | ₹1.05 | 6,96,975 | 2,33,625 |
| 21 Feb 2025 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.85 | 14,60,025 | 2,51,700 |
| 24 Feb 2025 | ₹0.95 | ₹1.95 | ₹0.7 | ₹1.2 | 49,63,275 | 11,51,025 |
| 25 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 26,22,825 | 11,00,850 |
| 27 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 35,27,700 | 3,56,850 |