NIFTY 50 23,550 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,020 and a low of ₹179.9. Final close ₹1,007.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹757.2 | ₹780 | ₹605.3 | ₹705.3 | 21,375 | 22,875 |
| 29 Jan 2025 | ₹665.55 | ₹692.55 | ₹595.45 | ₹595.7 | 15,900 | 24,150 |
| 30 Jan 2025 | ₹613 | ₹620.95 | ₹481.45 | ₹483.75 | 43,350 | 33,300 |
| 31 Jan 2025 | ₹508.95 | ₹508.95 | ₹350.95 | ₹351.45 | 1,29,525 | 46,800 |
| 1 Feb 2025 | ₹365.85 | ₹413.05 | ₹297.75 | ₹325.1 | 4,73,250 | 1,00,350 |
| 3 Feb 2025 | ₹382.75 | ₹461.55 | ₹367 | ₹377.05 | 1,01,775 | 88,425 |
| 4 Feb 2025 | ₹357.1 | ₹365 | ₹213 | ₹215.75 | 5,97,750 | 1,17,975 |
| 5 Feb 2025 | ₹198.45 | ₹218.3 | ₹182.95 | ₹217.8 | 1,33,050 | 1,18,500 |
| 6 Feb 2025 | ₹202.65 | ₹254.2 | ₹200.4 | ₹233.8 | 1,51,725 | 1,30,050 |
| 7 Feb 2025 | ₹233.65 | ₹292.4 | ₹179.9 | ₹244 | 5,34,600 | 1,47,750 |
| 10 Feb 2025 | ₹281.75 | ₹359.9 | ₹263.05 | ₹319.55 | 1,70,550 | 1,48,050 |
| 11 Feb 2025 | ₹319.55 | ₹585.3 | ₹317.85 | ₹517 | 97,350 | 1,23,825 |
| 12 Feb 2025 | ₹517.4 | ₹699.35 | ₹442.45 | ₹508.75 | 86,550 | 1,08,525 |
| 13 Feb 2025 | ₹500.4 | ₹556.2 | ₹375 | ₹529.1 | 27,975 | 1,05,225 |
| 14 Feb 2025 | ₹450.4 | ₹738 | ₹439.4 | ₹615.35 | 14,250 | 1,03,125 |
| 17 Feb 2025 | ₹749.95 | ₹754.15 | ₹554.15 | ₹563.7 | 25,425 | 1,12,725 |
| 18 Feb 2025 | ₹623.95 | ₹734 | ₹582.35 | ₹621.65 | 17,100 | 1,04,850 |
| 19 Feb 2025 | ₹656.6 | ₹680.85 | ₹500 | ₹608.5 | 11,025 | 1,00,200 |
| 20 Feb 2025 | ₹652.5 | ₹706.4 | ₹606.3 | ₹619.8 | 15,675 | 1,07,775 |
| 21 Feb 2025 | ₹633.8 | ₹784 | ₹625.4 | ₹744 | 15,825 | 99,225 |
| 24 Feb 2025 | ₹876.1 | ₹963.35 | ₹872.6 | ₹939.35 | 9,225 | 95,325 |
| 25 Feb 2025 | ₹962 | ₹985 | ₹924.1 | ₹982.15 | 19,800 | 91,275 |
| 27 Feb 2025 | ₹970.4 | ₹1,020 | ₹951.15 | ₹1,007.75 | 46,425 | 87,150 |