NIFTY 50 22,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹150 | ₹166 | ₹107.35 | ₹134.05 | 26,25,900 | 34,80,375 |
| 29 Jan 2025 | ₹130 | ₹142 | ₹106.45 | ₹107.35 | 25,19,700 | 34,83,525 |
| 30 Jan 2025 | ₹111.95 | ₹115 | ₹71.35 | ₹73.9 | 28,07,475 | 33,47,250 |
| 31 Jan 2025 | ₹72.95 | ₹79.7 | ₹46.45 | ₹46.6 | 38,79,750 | 32,42,550 |
| 1 Feb 2025 | ₹50 | ₹51.2 | ₹25.4 | ₹28.55 | 51,69,750 | 31,54,575 |
| 3 Feb 2025 | ₹33.05 | ₹42.6 | ₹28 | ₹29.6 | 25,92,000 | 34,34,025 |
| 4 Feb 2025 | ₹23.6 | ₹31.15 | ₹15.15 | ₹15.15 | 43,71,225 | 31,88,475 |
| 5 Feb 2025 | ₹15.25 | ₹16.45 | ₹12.15 | ₹15.15 | 20,74,650 | 32,53,425 |
| 6 Feb 2025 | ₹13.2 | ₹16.55 | ₹11.9 | ₹14 | 11,76,225 | 32,49,675 |
| 7 Feb 2025 | ₹13.75 | ₹16.5 | ₹10.35 | ₹12.8 | 23,03,400 | 32,02,725 |
| 10 Feb 2025 | ₹12.8 | ₹16.8 | ₹11.5 | ₹15 | 23,35,275 | 32,63,025 |
| 11 Feb 2025 | ₹14.95 | ₹36.65 | ₹14.3 | ₹26.4 | 55,60,800 | 37,35,525 |
| 12 Feb 2025 | ₹27 | ₹48.15 | ₹19.2 | ₹24.3 | 86,14,875 | 39,66,000 |
| 13 Feb 2025 | ₹24 | ₹29 | ₹15.05 | ₹23.1 | 45,26,100 | 36,74,475 |
| 14 Feb 2025 | ₹18.4 | ₹38 | ₹15 | ₹22.95 | 87,90,825 | 41,30,625 |
| 17 Feb 2025 | ₹30 | ₹38.5 | ₹17.25 | ₹17.5 | 85,29,300 | 44,26,950 |
| 18 Feb 2025 | ₹18.55 | ₹27.65 | ₹13.6 | ₹15.2 | 69,49,350 | 42,60,975 |
| 19 Feb 2025 | ₹18 | ₹19.5 | ₹7.5 | ₹10.55 | 1,20,66,825 | 58,91,550 |
| 20 Feb 2025 | ₹12.25 | ₹13 | ₹5.1 | ₹5.45 | 1,81,54,950 | 87,94,350 |
| 21 Feb 2025 | ₹5.8 | ₹11.85 | ₹4.3 | ₹5.9 | 7,40,75,550 | 94,61,700 |
| 24 Feb 2025 | ₹5.65 | ₹9.95 | ₹4.5 | ₹4.5 | 5,84,06,025 | 87,75,000 |
| 25 Feb 2025 | ₹5.4 | ₹5.45 | ₹2.05 | ₹2.8 | 4,95,28,800 | 84,19,125 |
| 27 Feb 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 9,52,23,150 | 57,88,875 |