NIFTY 50 23,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,069.65 and a low of ₹196.8. Final close ₹1,057.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹770 | ₹818.75 | ₹631.45 | ₹740 | 68,250 | 2,54,625 |
| 29 Jan 2025 | ₹708.5 | ₹761 | ₹622.9 | ₹632.4 | 44,475 | 2,64,375 |
| 30 Jan 2025 | ₹636.95 | ₹652.55 | ₹492.7 | ₹518 | 1,16,475 | 3,02,025 |
| 31 Jan 2025 | ₹525.5 | ₹534.95 | ₹372.75 | ₹375.8 | 11,55,975 | 6,32,400 |
| 1 Feb 2025 | ₹393.65 | ₹444 | ₹316.2 | ₹348.75 | 29,17,650 | 8,47,875 |
| 3 Feb 2025 | ₹423 | ₹493.8 | ₹390.3 | ₹404.5 | 4,87,125 | 8,21,475 |
| 4 Feb 2025 | ₹337.75 | ₹389.95 | ₹229.4 | ₹232 | 39,71,550 | 9,15,600 |
| 5 Feb 2025 | ₹229.4 | ₹237.85 | ₹198.3 | ₹237.5 | 10,43,550 | 8,78,175 |
| 6 Feb 2025 | ₹216.9 | ₹275.5 | ₹214.5 | ₹253.95 | 18,65,550 | 11,63,250 |
| 7 Feb 2025 | ₹235.05 | ₹318 | ₹196.8 | ₹269.75 | 39,57,750 | 13,40,550 |
| 10 Feb 2025 | ₹288.9 | ₹388.5 | ₹275 | ₹345.15 | 12,99,300 | 14,27,775 |
| 11 Feb 2025 | ₹355.3 | ₹623 | ₹352.9 | ₹554.45 | 9,78,900 | 13,01,025 |
| 12 Feb 2025 | ₹538.55 | ₹752.9 | ₹469.75 | ₹546.35 | 4,98,375 | 12,19,050 |
| 13 Feb 2025 | ₹519.45 | ₹601.45 | ₹408.8 | ₹566.2 | 2,47,500 | 11,12,400 |
| 14 Feb 2025 | ₹535.95 | ₹783.75 | ₹475 | ₹660.85 | 1,50,750 | 10,71,525 |
| 17 Feb 2025 | ₹789.05 | ₹794.95 | ₹597.75 | ₹603 | 87,750 | 10,59,225 |
| 18 Feb 2025 | ₹620.75 | ₹777.95 | ₹619.15 | ₹672.85 | 98,250 | 10,28,850 |
| 19 Feb 2025 | ₹699 | ₹732.4 | ₹534.35 | ₹664.55 | 1,43,775 | 10,13,925 |
| 20 Feb 2025 | ₹709.95 | ₹751.95 | ₹650 | ₹675.75 | 1,09,725 | 9,95,175 |
| 21 Feb 2025 | ₹695.8 | ₹840 | ₹671.5 | ₹802.7 | 94,125 | 9,57,075 |
| 24 Feb 2025 | ₹882.75 | ₹1,031.45 | ₹882.75 | ₹997.95 | 68,175 | 9,29,625 |
| 25 Feb 2025 | ₹1,008.05 | ₹1,038 | ₹955.45 | ₹1,037.25 | 2,16,750 | 8,26,050 |
| 27 Feb 2025 | ₹1,009 | ₹1,069.65 | ₹995.7 | ₹1,057.6 | 4,00,050 | 5,86,200 |