NIFTY 50 25,050 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹21.5 | ₹27.5 | ₹20.35 | ₹25 | 13,875 | 8,475 |
| 29 Jan 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 150 | 8,850 |
| 30 Jan 2025 | ₹28 | ₹32.4 | ₹24 | ₹24 | 59,550 | 25,500 |
| 31 Jan 2025 | ₹26.2 | ₹29.95 | ₹24.25 | ₹26.05 | 87,300 | 22,950 |
| 1 Feb 2025 | ₹26.05 | ₹29.8 | ₹11 | ₹13.3 | 1,36,050 | 45,225 |
| 3 Feb 2025 | ₹9 | ₹11.35 | ₹8.75 | ₹8.85 | 39,300 | 35,475 |
| 4 Feb 2025 | ₹10 | ₹16.05 | ₹9.7 | ₹13.1 | 37,275 | 36,225 |
| 5 Feb 2025 | ₹15 | ₹17.05 | ₹13.95 | ₹13.95 | 29,325 | 38,925 |
| 6 Feb 2025 | ₹13.95 | ₹17.2 | ₹10.9 | ₹11.45 | 24,000 | 37,050 |
| 7 Feb 2025 | ₹10.1 | ₹13.55 | ₹7.2 | ₹8.25 | 73,500 | 44,850 |
| 10 Feb 2025 | ₹9.05 | ₹9.05 | ₹5.85 | ₹6.35 | 36,375 | 40,350 |
| 11 Feb 2025 | ₹7.5 | ₹7.5 | ₹4.9 | ₹4.9 | 61,050 | 41,250 |
| 12 Feb 2025 | ₹5.05 | ₹5.3 | ₹4.25 | ₹4.45 | 24,450 | 40,950 |
| 13 Feb 2025 | ₹4.5 | ₹4.65 | ₹3.3 | ₹3.3 | 37,125 | 41,925 |
| 14 Feb 2025 | ₹3.3 | ₹3.45 | ₹2.55 | ₹2.65 | 57,900 | 42,600 |
| 17 Feb 2025 | ₹2.75 | ₹2.75 | ₹2.1 | ₹2.1 | 60,150 | 41,025 |
| 18 Feb 2025 | ₹2.3 | ₹2.3 | ₹1.8 | ₹1.8 | 9,525 | 43,725 |
| 19 Feb 2025 | ₹1.7 | ₹1.7 | ₹1.35 | ₹1.6 | 1,97,025 | 45,225 |
| 20 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 1,78,275 | 73,800 |
| 21 Feb 2025 | ₹1 | ₹1.6 | ₹0.8 | ₹0.8 | 24,40,200 | 3,25,125 |
| 24 Feb 2025 | ₹0.85 | ₹1.6 | ₹0.8 | ₹0.8 | 19,73,025 | 3,31,650 |
| 25 Feb 2025 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 15,56,625 | 3,21,900 |
| 27 Feb 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 10,17,450 | 2,47,050 |