NIFTY 50 25,650 CE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹12.8 | ₹12.8 | ₹9.35 | ₹9.55 | 1,650 | 2,550 |
| 1 Feb 2025 | ₹7.5 | ₹12.6 | ₹6.45 | ₹7.15 | 40,275 | 4,575 |
| 3 Feb 2025 | ₹7.3 | ₹7.3 | ₹4.8 | ₹5.7 | 24,900 | 8,025 |
| 4 Feb 2025 | ₹5.65 | ₹6.25 | ₹4.85 | ₹5.2 | 17,400 | 8,625 |
| 5 Feb 2025 | ₹6.55 | ₹7.65 | ₹5.1 | ₹6 | 2,550 | 8,325 |
| 6 Feb 2025 | ₹6 | ₹6.9 | ₹4.85 | ₹5.65 | 4,650 | 8,325 |
| 7 Feb 2025 | ₹4.65 | ₹5.05 | ₹4.15 | ₹4.6 | 14,925 | 6,000 |
| 10 Feb 2025 | ₹3.55 | ₹4.25 | ₹3.4 | ₹3.6 | 3,675 | 5,400 |
| 11 Feb 2025 | ₹3.25 | ₹4.5 | ₹3.25 | ₹3.95 | 27,375 | 14,025 |
| 12 Feb 2025 | ₹4.1 | ₹4.1 | ₹3.25 | ₹3.25 | 7,200 | 16,500 |
| 13 Feb 2025 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.45 | 2,625 | 15,000 |
| 14 Feb 2025 | ₹2.15 | ₹2.7 | ₹2.05 | ₹2.25 | 17,700 | 10,950 |
| 17 Feb 2025 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.65 | 17,550 | 8,700 |
| 18 Feb 2025 | ₹1.75 | ₹1.85 | ₹1.55 | ₹1.65 | 13,050 | 10,650 |
| 19 Feb 2025 | ₹1.4 | ₹1.5 | ₹1.3 | ₹1.3 | 12,525 | 14,025 |
| 20 Feb 2025 | ₹1.7 | ₹1.75 | ₹1 | ₹1 | 25,575 | 11,325 |
| 21 Feb 2025 | ₹1 | ₹1.5 | ₹0.75 | ₹1.5 | 1,52,700 | 22,950 |
| 24 Feb 2025 | ₹1 | ₹1.45 | ₹0.65 | ₹0.65 | 3,84,750 | 1,55,325 |
| 25 Feb 2025 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 1,76,550 | 1,50,825 |
| 27 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,99,175 | 1,53,375 |