NIFTY 50 23,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,168.1 and a low of ₹233.95. Final close ₹1,157.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹831.7 | ₹885 | ₹687 | ₹798.4 | 75,375 | 2,20,275 |
| 29 Jan 2025 | ₹764 | ₹826.5 | ₹677.85 | ₹677.85 | 64,275 | 2,29,725 |
| 30 Jan 2025 | ₹693 | ₹705.5 | ₹552.4 | ₹553.7 | 1,01,250 | 2,54,400 |
| 31 Jan 2025 | ₹579.45 | ₹587.25 | ₹419.05 | ₹424.6 | 4,64,775 | 3,48,975 |
| 1 Feb 2025 | ₹453.5 | ₹500 | ₹358.75 | ₹397.45 | 11,91,450 | 4,50,825 |
| 3 Feb 2025 | ₹500 | ₹554.4 | ₹446.75 | ₹458.45 | 2,67,375 | 4,37,025 |
| 4 Feb 2025 | ₹390 | ₹441.95 | ₹267.45 | ₹272.65 | 21,45,600 | 7,82,250 |
| 5 Feb 2025 | ₹253.45 | ₹278.7 | ₹233.95 | ₹277.8 | 17,80,200 | 8,56,650 |
| 6 Feb 2025 | ₹260 | ₹321.3 | ₹250 | ₹293.65 | 28,41,675 | 12,53,325 |
| 7 Feb 2025 | ₹270.25 | ₹371.8 | ₹234 | ₹315.25 | 26,38,875 | 13,54,725 |
| 10 Feb 2025 | ₹325.55 | ₹450 | ₹325.55 | ₹399.8 | 5,47,500 | 13,27,650 |
| 11 Feb 2025 | ₹408.8 | ₹701.5 | ₹408.65 | ₹629.7 | 5,13,000 | 12,12,825 |
| 12 Feb 2025 | ₹628.5 | ₹838.95 | ₹543 | ₹621.15 | 2,54,175 | 11,05,950 |
| 13 Feb 2025 | ₹589.95 | ₹679.65 | ₹478.25 | ₹650.05 | 2,75,625 | 10,38,300 |
| 14 Feb 2025 | ₹571.15 | ₹871.1 | ₹549.1 | ₹746.05 | 1,36,275 | 10,05,975 |
| 17 Feb 2025 | ₹870 | ₹885 | ₹680.1 | ₹689.3 | 73,725 | 9,89,175 |
| 18 Feb 2025 | ₹712 | ₹871.95 | ₹712 | ₹762.4 | 1,29,075 | 9,48,300 |
| 19 Feb 2025 | ₹824.95 | ₹829.9 | ₹621.7 | ₹755 | 1,78,125 | 8,75,700 |
| 20 Feb 2025 | ₹810 | ₹846.4 | ₹747.3 | ₹767.45 | 3,04,950 | 10,45,125 |
| 21 Feb 2025 | ₹799.95 | ₹936.2 | ₹768 | ₹896.05 | 67,650 | 10,01,250 |
| 24 Feb 2025 | ₹999 | ₹1,120 | ₹991 | ₹1,096.5 | 89,100 | 9,47,475 |
| 25 Feb 2025 | ₹1,129.7 | ₹1,138.4 | ₹1,055.1 | ₹1,134.95 | 3,04,200 | 7,23,225 |
| 27 Feb 2025 | ₹1,121.2 | ₹1,168.1 | ₹1,095.8 | ₹1,157.65 | 3,91,500 | 4,49,400 |