NIFTY 50 25,750 CE traded across 22 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹10.65 | ₹12.5 | ₹10.65 | ₹11.95 | 2,025 | 4,125 |
| 30 Jan 2025 | ₹14 | ₹14 | ₹11.8 | ₹11.85 | 5,700 | 6,075 |
| 31 Jan 2025 | ₹14.55 | ₹14.55 | ₹8.8 | ₹10.65 | 15,375 | 10,350 |
| 1 Feb 2025 | ₹7.5 | ₹11.95 | ₹6.1 | ₹6.7 | 18,000 | 10,125 |
| 3 Feb 2025 | ₹6.3 | ₹6.5 | ₹5.5 | ₹5.6 | 6,750 | 11,400 |
| 4 Feb 2025 | ₹6.45 | ₹6.45 | ₹4.95 | ₹4.95 | 2,850 | 12,150 |
| 5 Feb 2025 | ₹5.15 | ₹7.45 | ₹5.05 | ₹5.45 | 5,325 | 11,700 |
| 6 Feb 2025 | ₹5.45 | ₹6.35 | ₹5.1 | ₹5.4 | 6,525 | 14,475 |
| 7 Feb 2025 | ₹5 | ₹6 | ₹3.85 | ₹4.3 | 28,725 | 20,175 |
| 10 Feb 2025 | ₹3.6 | ₹4 | ₹3.45 | ₹3.45 | 6,825 | 21,675 |
| 11 Feb 2025 | ₹3.25 | ₹4.5 | ₹2.8 | ₹3.6 | 39,300 | 15,600 |
| 12 Feb 2025 | ₹3.25 | ₹5.5 | ₹3.1 | ₹3.2 | 20,475 | 15,975 |
| 13 Feb 2025 | ₹2.7 | ₹3 | ₹2.4 | ₹2.4 | 5,400 | 14,625 |
| 14 Feb 2025 | ₹2.4 | ₹2.65 | ₹2 | ₹2.1 | 7,350 | 12,600 |
| 17 Feb 2025 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.6 | 13,725 | 11,325 |
| 18 Feb 2025 | ₹1.65 | ₹1.85 | ₹1.45 | ₹1.55 | 20,325 | 12,450 |
| 19 Feb 2025 | ₹1.4 | ₹1.55 | ₹1.25 | ₹1.4 | 40,350 | 35,175 |
| 20 Feb 2025 | ₹1.6 | ₹1.8 | ₹0.9 | ₹1.05 | 73,050 | 22,425 |
| 21 Feb 2025 | ₹1.05 | ₹1.25 | ₹0.8 | ₹1 | 1,84,500 | 36,150 |
| 24 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.75 | ₹1.2 | 4,88,625 | 1,08,000 |
| 25 Feb 2025 | ₹0.85 | ₹1.35 | ₹0.35 | ₹1.35 | 2,78,775 | 89,775 |
| 27 Feb 2025 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 3,65,475 | 66,900 |