NIFTY 50 22,050 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹30.35 | ₹48.2 | ₹26.55 | ₹29.55 | 75,825 | 47,400 |
| 3 Feb 2025 | ₹43 | ₹43.4 | ₹30.25 | ₹32.35 | 72,000 | 49,050 |
| 4 Feb 2025 | ₹24.45 | ₹33.6 | ₹16.65 | ₹16.65 | 58,350 | 41,100 |
| 5 Feb 2025 | ₹13.45 | ₹16 | ₹12.35 | ₹15.65 | 79,800 | 23,100 |
| 6 Feb 2025 | ₹15.65 | ₹17.6 | ₹12.9 | ₹15.8 | 18,450 | 21,900 |
| 7 Feb 2025 | ₹15 | ₹15.95 | ₹10.95 | ₹13.6 | 43,275 | 22,425 |
| 10 Feb 2025 | ₹13.3 | ₹18.3 | ₹10.9 | ₹16.5 | 77,625 | 32,850 |
| 11 Feb 2025 | ₹17.1 | ₹39.5 | ₹15.6 | ₹29.75 | 2,62,500 | 89,700 |
| 12 Feb 2025 | ₹30.1 | ₹52.4 | ₹21.25 | ₹26.25 | 4,32,450 | 66,075 |
| 13 Feb 2025 | ₹25.3 | ₹31.65 | ₹16.5 | ₹24.9 | 2,23,875 | 81,975 |
| 14 Feb 2025 | ₹19.1 | ₹42.7 | ₹16.9 | ₹25.55 | 5,63,700 | 75,900 |
| 17 Feb 2025 | ₹37.1 | ₹43.3 | ₹19.75 | ₹20.5 | 5,01,225 | 86,100 |
| 18 Feb 2025 | ₹22 | ₹32.2 | ₹15.7 | ₹17.5 | 5,54,475 | 1,48,725 |
| 19 Feb 2025 | ₹20.8 | ₹22 | ₹8.6 | ₹12.25 | 12,55,200 | 2,98,650 |
| 20 Feb 2025 | ₹12.4 | ₹14.75 | ₹5.8 | ₹6.75 | 22,04,625 | 5,16,525 |
| 21 Feb 2025 | ₹7.15 | ₹14.15 | ₹5 | ₹6.8 | 2,30,12,100 | 9,06,525 |
| 24 Feb 2025 | ₹8.65 | ₹11.55 | ₹5.5 | ₹5.7 | 2,03,53,350 | 11,32,425 |
| 25 Feb 2025 | ₹5.85 | ₹6.4 | ₹2.5 | ₹3.4 | 2,32,71,825 | 18,91,200 |
| 27 Feb 2025 | ₹1.1 | ₹3.05 | ₹0.05 | ₹0.05 | 9,30,47,475 | 20,25,975 |